ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
佳裕達國際物流有限公司
0.2360
+0.0202
9.36%
盤後:
0.2363
0.0003
+0.13%
16:08 EDT
成交量:
641.18萬
成交額:
156.75萬
市值:
2,214.54萬
市盈率:
-1.01
高:
0.2399
開:
0.2160
低:
0.2160
收:
0.2158
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字:
佳裕達國際物流有限公司
交易所:
NASDAQ
成立時間:
2009
員工人數:
166
公司地址:
Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China
官網:
http://www.jayud.com
郵編:
- -
電話:
86 75 5255 95406
傳真:
- -
簡介:
佳裕達物流科技有限公司於2022年6月10日根據《開曼群島公司法》在開曼群島註冊成立,通過其合併子公司主要從事中華人民共和國境內的貨運代理和貿易,是中國領先的深圳端到端供應鏈解決方案提供商之一,專註於提供跨境物流服務。佳裕達現已發展成為立足粵港澳大灣區、面向全國、布局全球的大型AAAA級綜合服務型物流企業。服務範圍涵蓋空運服務、海運服務、陸運、清關、物流配送、倉儲、電子商務、跨境運輸、物流軟件系統開發等各個領域。佳裕達以致力於發展 “成為全球領先綜合物流服務商” 為願景,將先進的物流技術和科學的營運管理融入到為客戶提供安全、便捷的個性化物流服務當中,依託資源優勢、資源整合能力和精益求精的科學管理方式,服務全球各行業優秀企業,有效降低企業物流成本,提高經濟效益,不斷為客戶創造價值!佳裕達與多個國內外一線知名品牌合作,涉及領域包括新能源、汽車、醫療、消費電子、母嬰健康、兒童玩具、戶外運動、智能穿戴等多個行業。其中與寧德時代、VIVO、OPPO、光弘集團、欣旺達、小米、聯想、TCL、安克、大族激光、雅昌、中糧集團、派克、伊英克斯等數家行業頭部企業保持緊密的戰略合作關係。
董事
名稱
職位
Xiaogang Geng
創始人、董事長、董事兼聯席首席執行官
Dun Zhao
董事兼首席營銷官
Feiyong Li
獨立董事
Jian Wang
獨立董事
Steven Gu
獨立董事
股東
名稱
職位
Alan Tan Khim Guan
聯席首席執行官
Xiaogang Geng
創始人、董事長、董事兼聯席首席執行官
Jianhong Huang
首席運營官
Mengmeng Hu
首席財務官
Dun Zhao
董事兼首席營銷官
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JYD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕達國際物流有限公司","latestPrice":0.236,"timestamp":1746129600000,"preClose":0.2158,"halted":0,"volume":6411806,"hourTrading":{"tag":"盘后","latestPrice":0.2363,"preClose":0.236,"latestTime":"16:08 EDT","volume":32974,"amount":7651.94611026,"timestamp":1746130139415},"delay":0,"floatShares":26500100,"shares":93836299,"eps":-0.233491,"marketStatus":"盤後交易","change":0.0202,"latestTime":"05-01 16:12:22 EDT","open":0.216,"high":0.239899,"low":0.216,"amount":1567512.10175874,"amplitude":0.110746,"askPrice":0.2375,"askSize":2,"bidPrice":0.229,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.233491,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.2158,"preHourTrading":{"tag":"盘前","latestPrice":0.2389,"preClose":0.2158,"latestTime":"09:29 EDT","volume":564192,"amount":140156.1252864,"timestamp":1746106180275},"postHourTrading":{"tag":"盘后","latestPrice":0.2363,"preClose":0.236,"latestTime":"16:08 EDT","volume":32974,"amount":7651.94611026,"timestamp":1746130139415},"volumeRatio":0.425363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":26500100,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.425363,"shares":93836299,"dividePrice":0,"high":0.239899,"amplitude":0.110746,"preClose":0.2158,"low":0.216,"week52Low":0.09,"pbRate":"1.79","psRate":"0.29","week52High":8,"institutionHeld":0,"latestPrice":0.236,"committee":0.960784,"eps":-0.233491,"divideRate":0,"volume":6411806,"delay":0,"ttmEps":-0.233491,"open":0.216,"prevYearClose":3.2,"prevWeekClose":0.2623,"prevMonthClose":0.2158,"prevQuarterClose":7.69,"fiveDayClose":0.225,"twentyDayClose":0.3455,"sixtyDayClose":4.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826475588,"yearFounded":2009,"employeeNum":166,"address":"Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5255 95406"},"stockCompanyDetail":{"websiteUrl":"http://www.jayud.com","stockEarnings":[{"period":"1week","weight":-0.1869},{"period":"1month","weight":-0.9719},{"period":"3month","weight":-0.938},{"period":"6month","weight":-0.7461},{"period":"1year","weight":-0.7461},{"period":"ytd","weight":-0.9326}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"佳裕達物流科技有限公司於2022年6月10日根據《開曼群島公司法》在開曼群島註冊成立,通過其合併子公司主要從事中華人民共和國境內的貨運代理和貿易,是中國領先的深圳端到端供應鏈解決方案提供商之一,專註於提供跨境物流服務。佳裕達現已發展成為立足粵港澳大灣區、面向全國、布局全球的大型AAAA級綜合服務型物流企業。服務範圍涵蓋空運服務、海運服務、陸運、清關、物流配送、倉儲、電子商務、跨境運輸、物流軟件系統開發等各個領域。佳裕達以致力於發展 “成為全球領先綜合物流服務商” 為願景,將先進的物流技術和科學的營運管理融入到為客戶提供安全、便捷的個性化物流服務當中,依託資源優勢、資源整合能力和精益求精的科學管理方式,服務全球各行業優秀企業,有效降低企業物流成本,提高經濟效益,不斷為客戶創造價值!佳裕達與多個國內外一線知名品牌合作,涉及領域包括新能源、汽車、醫療、消費電子、母嬰健康、兒童玩具、戶外運動、智能穿戴等多個行業。其中與寧德時代、VIVO、OPPO、光弘集團、欣旺達、小米、聯想、TCL、安克、大族激光、雅昌、中糧集團、派克、伊英克斯等數家行業頭部企業保持緊密的戰略合作關係。","exchange":"NASDAQ","name":"佳裕達國際物流有限公司","nameEN":"Jayud Global Logistics Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaogang Geng","position":"創始人、董事長、董事兼聯席首席執行官"},{"name":"Dun Zhao","position":"董事兼首席營銷官"},{"name":"Feiyong Li","position":"獨立董事"},{"name":"Jian Wang","position":"獨立董事"},{"name":"Steven Gu","position":"獨立董事"}],"executives":[{"name":"Alan Tan Khim Guan","position":"聯席首席執行官"},{"name":"Xiaogang Geng","position":"創始人、董事長、董事兼聯席首席執行官"},{"name":"Jianhong Huang","position":"首席運營官"},{"name":"Mengmeng Hu","position":"首席財務官"},{"name":"Dun Zhao","position":"董事兼首席營銷官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-04-29","current":-3.57867,"percent":0.547718,"low":-82.895406,"twenty":-11.129179,"median":-4.455409,"eighty":-1.160252,"high":142.643272,"avg":10.524458,"sd":47.627096,"marketCap":24400671},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-04-29","current":-3.57867,"twenty":-11.129179,"median":-4.455409,"eighty":-1.160252,"marketCap":24400671}],"updateTime":1746087383788}}}