美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kalvista Pharmaceuticals Inc

12.77

-0.2800-2.15%

盤後：12.800.0300+0.23%17:39 EDT

成交量：65.66萬

成交額：836.02萬

市值：6.35億

市盈率：-3.46

高：13.04

開：12.96

低：12.51

收：13.05

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kalvista Pharmaceuticals, Inc.盤中異動下午盤急速下挫5.14%報13.83美元

Kalvista Pharmaceuticals, Inc.盤中異動下午盤股價大跌5.06%

更正後的簡報-EMA 的 CHMP 建議不授予 Elevidys 治療杜興氏肌肉萎縮症的上市許可

Kalvista製藥宣佈英國藥監局批准首款口服遺傳性血管水腫藥物Ekterly®（Sebetralstat）

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KALV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALV\",,,,,undefined,":{"symbol":"KALV","market":"US","secType":"STK","nameCN":"Kalvista Pharmaceuticals Inc","latestPrice":12.77,"timestamp":1754510400000,"preClose":13.05,"halted":0,"volume":656550,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.77,"latestTime":"17:39 EDT","volume":16588,"amount":211828.793176,"timestamp":1754516384229},"delay":0,"floatShares":29011269,"shares":49762048,"eps":-3.694529,"marketStatus":"盤後交易","change":-0.28,"latestTime":"08-06 18:34:49 EDT","open":12.96,"high":13.035,"low":12.51,"amount":8360249.675849999,"amplitude":0.04023,"askPrice":13,"askSize":15,"bidPrice":12.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.694529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1479790800000,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.05,"latestTime":"09:25 EDT","volume":2075,"amount":26992.500549999997,"timestamp":1754486700051},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.77,"latestTime":"17:39 EDT","volume":16588,"amount":211828.793176,"timestamp":1754516384229},"volumeRatio":0.775454,"impliedVol":0.7346,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALV\",,,,,undefined,":{"symbol":"KALV","floatShares":29011269,"roa":"-48.34%","roe":"-121.50%","lyrEps":-3.694529,"volumeRatio":0.775454,"shares":49762048,"dividePrice":0,"high":13.035,"amplitude":0.04023,"preClose":13.05,"low":12.51,"week52Low":7.3,"pbRate":"6.66","week52High":16.32,"institutionHeld":0,"latestPrice":12.77,"committee":0.538462,"eps":-3.694529,"divideRate":0,"volume":656550,"delay":0,"ttmEps":-3.694529,"open":12.96,"prevYearClose":8.47,"prevWeekClose":13.21,"prevMonthClose":13.63,"prevQuarterClose":11.305,"fiveDayClose":13.84,"twentyDayClose":15.99,"sixtyDayClose":11.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KALV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555706795","title":"Kalvista Pharmaceuticals, Inc.盤中異動 下午盤急速下挫5.14%報13.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 02:53","pubTimestamp":1753728805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时53分，Kalvista Pharmaceuticals, Inc.股票出现波动，股价快速下挫5.14%。Kalvista Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Celcuity Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aim Immunotech Inc.、Tnf Pharmaceuticals, Inc.、Cervomed Inc.较为活跃，换手率分别为559.15%、322.30%、134.98%，振幅较大的相关个股有Aim Immunotech Inc.、Celcuity Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为158.93%、82.93%、75.48%。Kalvista Pharmaceuticals, Inc.公司简介：KalVista Pharmaceuticals Inc 是一家制药公司，为未满足需求的患有罕见疾病的患者开发并提供口服疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729025326a4682979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729025326a4682979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","BK4139","IE00BLDYK493.USD","LU0106261612.USD","LU0205193047.USD","LU0205194284.USD","LU1169590202.USD","LU1169589451.USD","IE00B64QTZ34.USD","BK4198","HAE","KALV"],"gpt_icon":0},{"id":"2554791725","title":"Kalvista Pharmaceuticals, Inc.盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791725?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 02:55","pubTimestamp":1753469718,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时55分，Kalvista Pharmaceuticals, Inc.股票出现波动，股价急速下跌5.06%。Kalvista Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，180 Life Sciences Corp.、Cellectis Ads Each Repr 1 Ord Spon、Phio Pharmaceuticals Corp.涨幅较大，Phio Pharmaceuticals Corp.、Tnf Pharmaceuticals, Inc.、180 Life Sciences Corp.较为活跃，换手率分别为953.00%、289.50%、259.72%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp C/Wts ，振幅分别为81.73%、71.60%、51.55%。Kalvista Pharmaceuticals, Inc.公司简介：KalVista Pharmaceuticals Inc 是一家制药公司，为未满足需求的患有罕见疾病的患者开发并提供口服疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726025518a6c21ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726025518a6c21ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALV","HAE","IE00B64QTZ34.USD","LU1169590202.USD","LU0205193047.USD","BK4198","LU0205194284.USD","LU0012050646.USD","LU1169589451.USD","LU0106261612.USD","BK4139","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2554691047","title":"更正後的簡報-EMA 的 CHMP 建議不授予 Elevidys 治療杜興氏肌肉萎縮症的上市許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2554691047","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554691047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 18:53","pubTimestamp":1753440832,"startTime":"0","endTime":"0","summary":"更正后的简报-EMA 的 CHMP 建议不授予 Elevidys 治疗杜兴氏肌肉萎缩症的上市许可更正以修正来源路透7月25日 - 欧洲药品管理局：建议不授予伊克替尼治疗杜兴氏肌肉萎缩症的上市许可EMA的CHMP：Ekterly在治疗遗传性血管性水肿急性发作方面获得CHMP的肯定意见(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","SRPT","IE0009355771.USD","KALV","BK4139","BK4585","IE00B2B36J28.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"1163167291","title":"Kalvista製藥宣佈英國藥監局批准首款口服遺傳性血管水腫藥物Ekterly®（Sebetralstat）","url":"https://stock-news.laohu8.com/highlight/detail?id=1163167291","media":"华尔街洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163167291?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:55","pubTimestamp":1752612933,"startTime":"0","endTime":"0","summary":"英国药品和健康产品管理局正式批准Kalvista Pharmaceuticals旗下创新药物Ekterly上市。这款突破性口服疗法成为全球首个且唯一针对遗传性血管水肿的按需治疗药物。此次获批基于Ekterly满足MHRA孤儿药认定标准，突显其在治疗罕见病领域的重大价值。这一里程碑为Kalvista带来显著竞争优势，有望重塑价值约20亿美元的遗传性血管水肿治疗市场格局。值得注意的是，此次获批将触发Kalvista与默沙东此前达成的1亿美元里程碑付款协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALV","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"KALV","fiscalQuarterEnding":"2025/04","expectedEps":-0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":-0.99},{"market":"US","date":"2025-03-12","symbol":"KALV","fiscalQuarterEnding":"2025/01","expectedEps":-0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2024-12-05","symbol":"KALV","fiscalQuarterEnding":"2024/10","expectedEps":-0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2024-09-05","symbol":"KALV","fiscalQuarterEnding":"2024/07","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-07-11","symbol":"KALV","fiscalQuarterEnding":"2024/04","expectedEps":-0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":-1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALV","date":"2025-08-05","current":-3.610545,"percent":0.647718,"low":-26.712933,"twenty":-8.222928,"median":-4.220893,"eighty":-3.131682,"high":-1.157457,"avg":-5.886086,"sd":4.380903,"marketCap":662332858},"quantilePoints":[{"date":"2020-08-07","current":-7.110448,"twenty":-22.588934,"median":-9.79503,"eighty":-5.341955,"marketCap":207027798},{"date":"2020-08-14","current":-7.784714,"twenty":-22.494481,"median":-9.789599,"eighty":-5.34884,"marketCap":226659744},{"date":"2020-08-21","current":-8.152496,"twenty":-22.414559,"median":-9.777309,"eighty":-5.352279,"marketCap":237368079},{"date":"2020-08-28","current":-8.282455,"twenty":-22.346746,"median":-9.731861,"eighty":-5.358125,"marketCap":241151968},{"date":"2020-09-04","current":-8.024205,"twenty":-22.146371,"median":-9.678449,"eighty":-5.362022,"marketCap":233632753},{"date":"2020-09-11","current":-8.368539,"twenty":-22.010745,"median":-9.673761,"eighty":-5.364004,"marketCap":243658373},{"date":"2020-09-18","current":-7.576867,"twenty":-21.964088,"median":-9.61126,"eighty":-5.367091,"marketCap":246945238},{"date":"2020-09-25","current":-7.082365,"twenty":-21.859947,"median":-9.602702,"eighty":-5.36913,"marketCap":230828435},{"date":"2020-10-02","current":-7.126321,"twenty":-21.733762,"median":-9.556724,"eighty":-5.375898,"marketCap":232261040},{"date":"2020-10-09","current":-7.423022,"twenty":-21.650085,"median":-9.547512,"eighty":-5.382707,"marketCap":241931122},{"date":"2020-10-16","current":-8.906527,"twenty":-21.519526,"median":-9.508557,"eighty":-5.383999,"marketCap":290281531},{"date":"2020-10-23","current":-8.373564,"twenty":-21.494319,"median":-9.491795,"eighty":-5.391067,"marketCap":272911199},{"date":"2020-10-30","current":-9.455974,"twenty":-21.467137,"median":-9.474323,"eighty":-5.405759,"marketCap":308189090},{"date":"2020-11-06","current":-9.351579,"twenty":-21.421146,"median":-9.458721,"eighty":-5.413752,"marketCap":304786654},{"date":"2020-11-13","current":-10.329593,"twenty":-21.379838,"median":-9.482882,"eighty":-5.420362,"marketCap":336662109},{"date":"2020-11-20","current":-10.296627,"twenty":-21.364718,"median":-9.503773,"eighty":-5.4414,"marketCap":335587655},{"date":"2020-11-27","current":-10.697723,"twenty":-21.351758,"median":-9.524282,"eighty":-5.469478,"marketCap":348660173},{"date":"2020-12-04","current":-10.576844,"twenty":-21.343926,"median":-9.55135,"eighty":-5.491169,"marketCap":344720510},{"date":"2020-12-11","current":-9.10257,"twenty":-21.305311,"median":-9.55135,"eighty":-5.504745,"marketCap":337850985},{"date":"2020-12-18","current":-8.556319,"twenty":-21.267517,"median":-9.540006,"eighty":-5.542408,"marketCap":317576338},{"date":"2020-12-24","current":-8.469306,"twenty":-21.232957,"median":-9.507547,"eighty":-5.550337,"marketCap":314346748},{"date":"2020-12-31","current":-9.179915,"twenty":-21.044795,"median":-9.483591,"eighty":-5.562231,"marketCap":340721732},{"date":"2021-01-08","current":-8.043907,"twenty":-20.978555,"median":-9.467896,"eighty":-5.567258,"marketCap":298557642},{"date":"2021-01-15","current":-8.406463,"twenty":-20.947835,"median":-9.448647,"eighty":-5.576974,"marketCap":312014266},{"date":"2021-01-22","current":-7.797369,"twenty":-20.938867,"median":-9.422699,"eighty":-5.602707,"marketCap":289407137},{"date":"2021-01-29","current":-7.347799,"twenty":-20.726504,"median":-9.405114,"eighty":-5.628372,"marketCap":272720923},{"date":"2021-02-05","current":-7.352633,"twenty":-20.546505,"median":-9.373611,"eighty":-5.646403,"marketCap":272900344},{"date":"2021-02-12","current":-26.712933,"twenty":-20.726504,"median":-9.392928,"eighty":-5.654228,"marketCap":991477223},{"date":"2021-02-19","current":-24.554312,"twenty":-20.988155,"median":-9.414413,"eighty":-5.67951,"marketCap":911357851},{"date":"2021-02-26","current":-20.626124,"twenty":-21.258877,"median":-9.440089,"eighty":-5.72406,"marketCap":765559228},{"date":"2021-03-05","current":-19.377387,"twenty":-21.138876,"median":-9.458721,"eighty":-5.739303,"marketCap":719211103},{"date":"2021-03-12","current":-20.860166,"twenty":-20.989664,"median":-9.482882,"eighty":-5.748647,"marketCap":790016207},{"date":"2021-03-19","current":-20.783144,"twenty":-21.258877,"median":-9.503773,"eighty":-5.76543,"marketCap":787099224},{"date":"2021-03-26","current":-17.971835,"twenty":-21.214778,"median":-9.540006,"eighty":-5.797608,"marketCap":680629348},{"date":"2021-04-01","current":-17.625236,"twenty":-21.149559,"median":-9.55135,"eighty":-5.814845,"marketCap":667502924},{"date":"2021-04-09","current":-16.78441,"twenty":-20.99371,"median":-9.556921,"eighty":-5.818293,"marketCap":635659194},{"date":"2021-04-16","current":-15.693263,"twenty":-20.976773,"median":-9.61126,"eighty":-5.832083,"marketCap":594335269},{"date":"2021-04-23","current":-15.7061,"twenty":-20.967275,"median":-9.612147,"eighty":-5.83668,"marketCap":594821433},{"date":"2021-04-30","current":-16.027026,"twenty":-20.940526,"median":-9.678093,"eighty":-5.856215,"marketCap":606975529},{"date":"2021-05-07","current":-16.187489,"twenty":-20.9218,"median":-9.704874,"eighty":-5.863141,"marketCap":613052577},{"date":"2021-05-14","current":-16.726644,"twenty":-20.857283,"median":-9.745168,"eighty":-5.877022,"marketCap":633471457},{"date":"2021-05-21","current":-16.811935,"twenty":-20.83323,"median":-9.785618,"eighty":-5.896668,"marketCap":636701587},{"date":"2021-05-28","current":-17.41167,"twenty":-20.75174,"median":-9.79099,"eighty":-5.90442,"marketCap":659414763},{"date":"2021-06-04","current":-17.04409,"twenty":-20.626124,"median":-9.799069,"eighty":-5.913345,"marketCap":645493784},{"date":"2021-06-11","current":-18.533755,"twenty":-20.586034,"median":-9.811455,"eighty":-5.918271,"marketCap":701910381},{"date":"2021-06-18","current":-18.075893,"twenty":-20.520152,"median":-9.843589,"eighty":-5.941255,"marketCap":684570215},{"date":"2021-06-25","current":-18.030752,"twenty":-20.513378,"median":-9.870785,"eighty":-5.97573,"marketCap":682860621},{"date":"2021-07-02","current":-15.115909,"twenty":-20.487751,"median":-9.886663,"eighty":-5.97573,"marketCap":572469705},{"date":"2021-07-09","current":-14.806368,"twenty":-20.470471,"median":-9.906604,"eighty":-5.980327,"marketCap":560746776},{"date":"2021-07-16","current":-11.577795,"twenty":-20.442465,"median":-9.931245,"eighty":-6.013653,"marketCap":535403539},{"date":"2021-07-23","current":-11.239603,"twenty":-20.41703,"median":-9.935195,"eighty":-6.024733,"marketCap":519764184},{"date":"2021-07-30","current":-10.642482,"twenty":-20.36895,"median":-10.02465,"eighty":-6.037857,"marketCap":492150948},{"date":"2021-08-06","current":-10.526229,"twenty":-20.35815,"median":-10.080791,"eighty":-6.080593,"marketCap":486774920},{"date":"2021-08-13","current":-10.203889,"twenty":-20.33223,"median":-10.138374,"eighty":-6.114291,"marketCap":471868660},{"date":"2021-08-20","current":-9.728714,"twenty":-20.32575,"median":-10.088058,"eighty":-6.156324,"marketCap":449894651},{"date":"2021-08-27","current":-11.134384,"twenty":-20.299987,"median":-10.138374,"eighty":-6.165345,"marketCap":514898441},{"date":"2021-09-03","current":-10.706341,"twenty":-20.267469,"median":-10.155617,"eighty":-6.18096,"marketCap":495104053},{"date":"2021-09-10","current":-9.578084,"twenty":-20.245297,"median":-10.155617,"eighty":-6.21797,"marketCap":493644893},{"date":"2021-09-17","current":-9.12763,"twenty":-20.213596,"median":-10.138374,"eighty":-6.250384,"marketCap":470428920},{"date":"2021-09-24","current":-8.795716,"twenty":-20.155294,"median":-10.088058,"eighty":-6.257279,"marketCap":453322414},{"date":"2021-10-01","current":-8.217238,"twenty":-20.10972,"median":-10.041851,"eighty":-6.264174,"marketCap":423508217},{"date":"2021-10-08","current":-8.250429,"twenty":-20.053588,"median":-10.013512,"eighty":-6.268771,"marketCap":425218868},{"date":"2021-10-15","current":-8.160338,"twenty":-20.004942,"median":-9.935195,"eighty":-6.268771,"marketCap":420575673},{"date":"2021-10-22","current":-7.965932,"twenty":-19.978678,"median":-9.928498,"eighty":-6.275666,"marketCap":410556148},{"date":"2021-10-29","current":-8.525443,"twenty":-19.922322,"median":-9.903412,"eighty":-6.280263,"marketCap":439392830},{"date":"2021-11-05","current":-8.610793,"twenty":-19.879677,"median":-9.877142,"eighty":-6.281869,"marketCap":443791646},{"date":"2021-11-12","current":-8.378453,"twenty":-19.831313,"median":-9.856541,"eighty":-6.336494,"marketCap":431817092},{"date":"2021-11-19","current":-7.875841,"twenty":-19.770206,"median":-9.839276,"eighty":-6.372197,"marketCap":405912954},{"date":"2021-11-26","current":-7.150372,"twenty":-19.735066,"median":-9.812511,"eighty":-6.376794,"marketCap":368523019},{"date":"2021-12-03","current":-5.86065,"twenty":-19.683562,"median":-9.803588,"eighty":-6.374313,"marketCap":302052023},{"date":"2021-12-10","current":-5.440776,"twenty":-19.629284,"median":-9.79099,"eighty":-6.281333,"marketCap":330587011},{"date":"2021-12-17","current":-5.315932,"twenty":-19.592093,"median":-9.785618,"eighty":-6.268771,"marketCap":323001373},{"date":"2021-12-23","current":-5.815308,"twenty":-19.526544,"median":-9.758677,"eighty":-6.25482,"marketCap":353343926},{"date":"2021-12-31","current":-5.328014,"twenty":-19.427593,"median":-9.73108,"eighty":-6.165345,"marketCap":323735467},{"date":"2022-01-07","current":-5.231361,"twenty":-19.359562,"median":-9.678449,"eighty":-6.028583,"marketCap":317862714},{"date":"2022-01-14","current":-5.050136,"twenty":-19.275966,"median":-9.669428,"eighty":-5.97573,"marketCap":306851304},{"date":"2022-01-21","current":-4.675604,"twenty":-19.226786,"median":-9.61126,"eighty":-5.917549,"marketCap":284094389},{"date":"2022-01-28","current":-4.719904,"twenty":-19.038973,"median":-9.602702,"eighty":-5.872455,"marketCap":286786067},{"date":"2022-02-04","current":-5.311905,"twenty":-18.920681,"median":-9.559118,"eighty":-5.832083,"marketCap":322756675},{"date":"2022-02-11","current":-6.064996,"twenty":-18.894886,"median":-9.554037,"eighty":-5.832083,"marketCap":368515203},{"date":"2022-02-18","current":-6.26233,"twenty":-18.813739,"median":-9.549042,"eighty":-5.832083,"marketCap":380505405},{"date":"2022-02-25","current":-6.471745,"twenty":-18.753258,"median":-9.540006,"eighty":-5.850469,"marketCap":393229702},{"date":"2022-03-04","current":-6.330792,"twenty":-18.736138,"median":-9.503773,"eighty":-5.859533,"marketCap":384665271},{"date":"2022-03-11","current":-5.161388,"twenty":-18.734061,"median":-9.482882,"eighty":-5.850469,"marketCap":377720709},{"date":"2022-03-18","current":-5.245231,"twenty":-18.656282,"median":-9.460337,"eighty":-5.814845,"marketCap":383856523},{"date":"2022-03-25","current":-5.372673,"twenty":-18.605577,"median":-9.448647,"eighty":-5.750642,"marketCap":393182961},{"date":"2022-04-01","current":-5.030593,"twenty":-18.569418,"median":-9.418556,"eighty":-5.678382,"marketCap":368148840},{"date":"2022-04-08","current":-4.758941,"twenty":-18.547457,"median":-9.395816,"eighty":-5.640723,"marketCap":348268802},{"date":"2022-04-14","current":-4.815954,"twenty":-18.537748,"median":-9.373611,"eighty":-5.601865,"marketCap":352441156},{"date":"2022-04-22","current":-4.564425,"twenty":-18.461984,"median":-9.338328,"eighty":-5.560538,"marketCap":334033714},{"date":"2022-04-29","current":-4.269296,"twenty":-18.405112,"median":-9.313117,"eighty":-5.535966,"marketCap":312435648},{"date":"2022-05-06","current":-3.809836,"twenty":-18.394768,"median":-9.281755,"eighty":-5.492046,"marketCap":278811388},{"date":"2022-05-13","current":-3.25647,"twenty":-18.327474,"median":-9.263667,"eighty":-5.467356,"marketCap":238315015},{"date":"2022-05-20","current":-3.025063,"twenty":-18.279297,"median":-9.242266,"eighty":-5.434907,"marketCap":221380169},{"date":"2022-05-27","current":-3.011648,"twenty":-18.229202,"median":-9.214148,"eighty":-5.406406,"marketCap":220398438},{"date":"2022-06-03","current":-3.018356,"twenty":-18.162264,"median":-9.191891,"eighty":-5.383999,"marketCap":220889304},{"date":"2022-06-10","current":-2.800363,"twenty":-18.10833,"median":-9.167406,"eighty":-5.36913,"marketCap":204936187},{"date":"2022-06-17","current":-3.0586,"twenty":-18.095239,"median":-9.157656,"eighty":-5.356176,"marketCap":223834494},{"date":"2022-06-24","current":-3.464402,"twenty":-18.072024,"median":-9.140421,"eighty":-5.344467,"marketCap":253531834},{"date":"2022-07-01","current":-3.320191,"twenty":-18.052442,"median":-9.131967,"eighty":-5.332091,"marketCap":242978234},{"date":"2022-07-08","current":-3.303411,"twenty":-18.03602,"median":-9.129602,"eighty":-5.315932,"marketCap":271999553},{"date":"2022-07-15","current":-3.679409,"twenty":-18.030752,"median":-9.12698,"eighty":-5.299824,"marketCap":302958851},{"date":"2022-07-22","current":-4.013629,"twenty":-17.971835,"median":-9.097738,"eighty":-5.27566,"marketCap":330478228},{"date":"2022-07-29","current":-3.685377,"twenty":-17.837971,"median":-9.072071,"eighty":-5.232449,"marketCap":303450269},{"date":"2022-08-05","current":-4.106137,"twenty":-17.837971,"median":-9.006003,"eighty":-5.206415,"marketCap":338095198},{"date":"2022-08-12","current":-4.422453,"twenty":-17.837971,"median":-8.885027,"eighty":-5.187177,"marketCap":364140323},{"date":"2022-08-19","current":-4.479151,"twenty":-17.837971,"median":-8.802132,"eighty":-5.165186,"marketCap":368808788},{"date":"2022-08-26","current":-4.855149,"twenty":-17.837971,"median":-8.802132,"eighty":-5.148547,"marketCap":399768087},{"date":"2022-09-02","current":-4.816355,"twenty":-17.837971,"median":-8.754215,"eighty":-5.136538,"marketCap":396573874},{"date":"2022-09-09","current":-4.373534,"twenty":-17.837971,"median":-8.667692,"eighty":-5.127353,"marketCap":390434105},{"date":"2022-09-16","current":-4.131019,"twenty":-17.837971,"median":-8.653467,"eighty":-5.107209,"marketCap":368784324},{"date":"2022-09-23","current":-3.654257,"twenty":-17.837971,"median":-8.653467,"eighty":-5.104328,"marketCap":326222824},{"date":"2022-09-30","current":-3.998738,"twenty":-17.837971,"median":-8.653467,"eighty":-5.102379,"marketCap":356975353},{"date":"2022-10-07","current":-1.364146,"twenty":-17.837971,"median":-8.653467,"eighty":-5.092671,"marketCap":121780013},{"date":"2022-10-14","current":-1.256668,"twenty":-17.837971,"median":-8.653467,"eighty":-5.077139,"marketCap":112185224},{"date":"2022-10-21","current":-1.207062,"twenty":-17.837971,"median":-8.639242,"eighty":-5.053179,"marketCap":107756860},{"date":"2022-10-28","current":-1.408239,"twenty":-17.837971,"median":-8.551485,"eighty":-5.032505,"marketCap":125716337},{"date":"2022-11-04","current":-1.438554,"twenty":-17.837971,"median":-8.509961,"eighty":-5.025059,"marketCap":128422560},{"date":"2022-11-11","current":-1.515717,"twenty":-17.837971,"median":-8.469306,"eighty":-5.015017,"marketCap":135311126},{"date":"2022-11-18","current":-1.402728,"twenty":-17.837971,"median":-8.406531,"eighty":-4.990348,"marketCap":125224297},{"date":"2022-11-25","current":-1.430286,"twenty":-17.837971,"median":-8.383195,"eighty":-4.979261,"marketCap":127684499},{"date":"2022-12-02","current":-1.482647,"twenty":-17.837971,"median":-8.383195,"eighty":-4.97089,"marketCap":132358883},{"date":"2022-12-09","current":-1.532606,"twenty":-17.837971,"median":-8.383195,"eighty":-4.958632,"marketCap":140815818},{"date":"2022-12-16","current":-1.508491,"twenty":-17.837971,"median":-8.383195,"eighty":-4.945952,"marketCap":138600184},{"date":"2022-12-23","current":-1.369164,"twenty":-17.837971,"median":-8.383195,"eighty":-4.937657,"marketCap":125798746},{"date":"2022-12-30","current":-2.509054,"twenty":-17.837971,"median":-8.383195,"eighty":-4.919678,"marketCap":230531865},{"date":"2023-01-06","current":-2.471938,"twenty":-17.837971,"median":-8.383195,"eighty":-4.911339,"marketCap":227121631},{"date":"2023-01-13","current":-2.635249,"twenty":-17.837971,"median":-8.383195,"eighty":-4.865413,"marketCap":242126663},{"date":"2023-01-20","current":-2.761444,"twenty":-17.837971,"median":-8.383195,"eighty":-4.846147,"marketCap":253721461},{"date":"2023-01-27","current":-3.017546,"twenty":-17.837971,"median":-8.383195,"eighty":-4.818838,"marketCap":277252081},{"date":"2023-02-03","current":-2.921043,"twenty":-17.837971,"median":-8.383195,"eighty":-4.787017,"marketCap":268385470},{"date":"2023-02-10","current":-2.954448,"twenty":-17.837971,"median":-8.383195,"eighty":-4.759049,"marketCap":271454682},{"date":"2023-02-17","current":-3.013834,"twenty":-17.837971,"median":-8.383195,"eighty":-4.738746,"marketCap":276911057},{"date":"2023-02-24","current":-2.783714,"twenty":-17.837971,"median":-8.383195,"eighty":-4.719904,"marketCap":255767602},{"date":"2023-03-03","current":-3.032392,"twenty":-17.837971,"median":-8.383195,"eighty":-4.706024,"marketCap":278616174},{"date":"2023-03-10","current":-2.621609,"twenty":-17.837971,"median":-8.383195,"eighty":-4.665707,"marketCap":237819288},{"date":"2023-03-17","current":-2.783577,"twenty":-17.837971,"median":-8.383195,"eighty":-4.630686,"marketCap":252512146},{"date":"2023-03-24","current":-2.452109,"twenty":-17.837971,"median":-8.383195,"eighty":-4.578352,"marketCap":222443041},{"date":"2023-03-31","current":-2.960611,"twenty":-17.79335,"median":-8.380824,"eighty":-4.538256,"marketCap":268571782},{"date":"2023-04-06","current":-2.911644,"twenty":-17.79335,"median":-8.380824,"eighty":-4.528094,"marketCap":264129755},{"date":"2023-04-14","current":-3.066078,"twenty":-17.837971,"median":-8.383195,"eighty":-4.486449,"marketCap":278139225},{"date":"2023-04-21","current":-3.073611,"twenty":-17.837971,"median":-8.383195,"eighty":-4.430028,"marketCap":278822614},{"date":"2023-04-28","current":-3.148945,"twenty":-17.837971,"median":-8.383195,"eighty":-4.400655,"marketCap":285656501},{"date":"2023-05-05","current":-3.518079,"twenty":-17.837971,"median":-8.383195,"eighty":-4.363613,"marketCap":319142550},{"date":"2023-05-12","current":-3.66498,"twenty":-17.837971,"median":-8.383195,"eighty":-4.321917,"marketCap":332468631},{"date":"2023-05-19","current":-3.917347,"twenty":-17.837971,"median":-8.383195,"eighty":-4.262531,"marketCap":355362155},{"date":"2023-05-26","current":-3.67628,"twenty":-17.837971,"median":-8.383195,"eighty":-4.171033,"marketCap":333493714},{"date":"2023-06-02","current":-3.796813,"twenty":-17.837971,"median":-8.383195,"eighty":-4.121066,"marketCap":344427935},{"date":"2023-06-09","current":-3.762913,"twenty":-17.837971,"median":-8.383195,"eighty":-4.074132,"marketCap":341352685},{"date":"2023-06-16","current":-3.627313,"twenty":-17.837971,"median":-8.383195,"eighty":-4.015419,"marketCap":329051687},{"date":"2023-06-23","current":-3.74408,"twenty":-17.882593,"median":-8.385161,"eighty":-3.981381,"marketCap":339644213},{"date":"2023-06-30","current":-3.390012,"twenty":-17.927214,"median":-8.387126,"eighty":-3.936556,"marketCap":307524942},{"date":"2023-07-07","current":-3.371179,"twenty":-17.927214,"median":-8.387126,"eighty":-3.918102,"marketCap":305816470},{"date":"2023-07-14","current":-3.596288,"twenty":-17.927214,"median":-8.387126,"eighty":-3.881733,"marketCap":334120355},{"date":"2023-07-21","current":-3.555756,"twenty":-17.927214,"median":-8.387126,"eighty":-3.85357,"marketCap":330354654},{"date":"2023-07-28","current":-3.518909,"twenty":-17.927214,"median":-8.387126,"eighty":-3.806286,"marketCap":326931290},{"date":"2023-08-04","current":-4.078987,"twenty":-17.927214,"median":-8.383195,"eighty":-3.787773,"marketCap":378966428},{"date":"2023-08-11","current":-3.998083,"twenty":-17.927214,"median":-8.359487,"eighty":-3.787773,"marketCap":371449889},{"date":"2023-08-18","current":-4.031277,"twenty":-17.927214,"median":-8.304947,"eighty":-3.787773,"marketCap":374533883},{"date":"2023-08-25","current":-3.911409,"twenty":-17.927214,"median":-8.276306,"eighty":-3.787773,"marketCap":363397239},{"date":"2023-09-01","current":-4.001771,"twenty":-17.927214,"median":-8.250429,"eighty":-3.787773,"marketCap":371792555},{"date":"2023-09-08","current":-3.918109,"twenty":-17.612375,"median":-8.208265,"eighty":-3.787773,"marketCap":372933484},{"date":"2023-09-15","current":-3.603649,"twenty":-17.509147,"median":-8.131888,"eighty":-3.767896,"marketCap":343002476},{"date":"2023-09-22","current":-3.455454,"twenty":-17.302041,"median":-8.043907,"eighty":-3.739154,"marketCap":328897058},{"date":"2023-09-29","current":-3.491599,"twenty":-17.040221,"median":-8.003865,"eighty":-3.711696,"marketCap":332337404},{"date":"2023-10-06","current":-3.545817,"twenty":-16.78441,"median":-7.931827,"eighty":-3.68029,"marketCap":337497922},{"date":"2023-10-13","current":-3.318104,"twenty":-16.726644,"median":-7.865046,"eighty":-3.665109,"marketCap":315823744},{"date":"2023-10-20","current":-3.198825,"twenty":-16.484024,"median":-7.827443,"eighty":-3.643446,"marketCap":304470603},{"date":"2023-10-27","current":-2.909666,"twenty":-16.240274,"median":-7.800236,"eighty":-3.634846,"marketCap":276947836},{"date":"2023-11-03","current":-3.131957,"twenty":-16.139992,"median":-7.76349,"eighty":-3.619654,"marketCap":298105963},{"date":"2023-11-10","current":-2.833762,"twenty":-16.012905,"median":-7.693722,"eighty":-3.600705,"marketCap":269723110},{"date":"2023-11-17","current":-2.750628,"twenty":-15.893521,"median":-7.611776,"eighty":-3.579671,"marketCap":261810315},{"date":"2023-11-24","current":-2.945811,"twenty":-15.740872,"median":-7.585145,"eighty":-3.551016,"marketCap":280388182},{"date":"2023-12-01","current":-3.050631,"twenty":-15.367493,"median":-7.560499,"eighty":-3.53878,"marketCap":290365185},{"date":"2023-12-08","current":-3.082194,"twenty":-14.897334,"median":-7.527267,"eighty":-3.509271,"marketCap":309991619},{"date":"2023-12-15","current":-3.607919,"twenty":-14.808948,"median":-7.401044,"eighty":-3.490153,"marketCap":362866444},{"date":"2023-12-22","current":-3.8725,"twenty":-14.50411,"median":-7.357088,"eighty":-3.490153,"marketCap":389476650},{"date":"2023-12-29","current":-4.150825,"twenty":-14.108779,"median":-7.326046,"eighty":-3.488707,"marketCap":417469204},{"date":"2024-01-05","current":-4.030561,"twenty":-13.968443,"median":-7.294625,"eighty":-3.487262,"marketCap":405373656},{"date":"2024-01-12","current":-4.508181,"twenty":-13.685978,"median":-7.184004,"eighty":-3.487262,"marketCap":453410262},{"date":"2024-01-19","current":-4.281397,"twenty":-13.439469,"median":-7.118384,"eighty":-3.485816,"marketCap":430601514},{"date":"2024-01-26","current":-4.415406,"twenty":-13.314139,"median":-7.07687,"eighty":-3.487262,"marketCap":444079410},{"date":"2024-02-02","current":-5.408442,"twenty":-13.179889,"median":-7.005442,"eighty":-3.487262,"marketCap":543954079},{"date":"2024-02-09","current":-5.119809,"twenty":-12.983332,"median":-6.875358,"eighty":-3.487262,"marketCap":514924764},{"date":"2024-02-16","current":-5.071703,"twenty":-12.906354,"median":-6.785901,"eighty":-3.487262,"marketCap":510086544},{"date":"2024-02-23","current":-5.200236,"twenty":-12.550065,"median":-6.722697,"eighty":-3.487262,"marketCap":523013764},{"date":"2024-03-01","current":-5.642546,"twenty":-12.446128,"median":-6.628065,"eighty":-3.488707,"marketCap":567499036},{"date":"2024-03-08","current":-5.789293,"twenty":-12.214813,"median":-6.524463,"eighty":-3.488707,"marketCap":582258169},{"date":"2024-03-15","current":-4.84211,"twenty":-11.98198,"median":-6.473684,"eighty":-3.488707,"marketCap":524400519},{"date":"2024-03-22","current":-4.733036,"twenty":-11.754396,"median":-6.452984,"eighty":-3.488707,"marketCap":512587796},{"date":"2024-03-28","current":-4.312322,"twenty":-11.689964,"median":-6.424518,"eighty":-3.488707,"marketCap":467024436},{"date":"2024-04-05","current":-4.366859,"twenty":-11.578128,"median":-6.377487,"eighty":-3.487262,"marketCap":472930798},{"date":"2024-04-12","current":-4.713558,"twenty":-11.456327,"median":-6.282939,"eighty":-3.487262,"marketCap":510478381},{"date":"2024-04-19","current":-4.479828,"twenty":-11.332917,"median":-6.268771,"eighty":-3.487262,"marketCap":485165404},{"date":"2024-04-26","current":-4.086383,"twenty":-11.226921,"median":-6.257279,"eighty":-3.488707,"marketCap":442555225},{"date":"2024-05-03","current":-4.740827,"twenty":-11.166695,"median":-6.165345,"eighty":-3.488707,"marketCap":513431562},{"date":"2024-05-10","current":-4.709663,"twenty":-11.03278,"median":-6.075064,"eighty":-3.488707,"marketCap":510056498},{"date":"2024-05-17","current":-4.701872,"twenty":-10.939114,"median":-5.978603,"eighty":-3.488707,"marketCap":509212732},{"date":"2024-05-24","current":-4.398023,"twenty":-10.832897,"median":-5.927156,"eighty":-3.488707,"marketCap":476305861},{"date":"2024-05-31","current":-4.546052,"twenty":-10.777169,"median":-5.860731,"eighty":-3.488707,"marketCap":492337414},{"date":"2024-06-07","current":-4.549947,"twenty":-10.70117,"median":-5.823695,"eighty":-3.488707,"marketCap":492759297},{"date":"2024-06-14","current":-4.701872,"twenty":-10.638259,"median":-5.787705,"eighty":-3.488707,"marketCap":509212732},{"date":"2024-06-21","current":-4.57332,"twenty":-10.590761,"median":-5.734403,"eighty":-3.487262,"marketCap":495290595},{"date":"2024-06-28","current":-4.588902,"twenty":-10.545998,"median":-5.659081,"eighty":-3.487262,"marketCap":496978126},{"date":"2024-07-05","current":-4.592798,"twenty":-10.487182,"median":-5.601865,"eighty":-3.487262,"marketCap":497400009},{"date":"2024-07-12","current":-4.40031,"twenty":-10.410809,"median":-5.535069,"eighty":-3.487262,"marketCap":557272836},{"date":"2024-07-19","current":-4.909855,"twenty":-10.348643,"median":-5.493407,"eighty":-3.487262,"marketCap":621803663},{"date":"2024-07-26","current":-4.990842,"twenty":-10.271352,"median":-5.464346,"eighty":-3.487262,"marketCap":632060219},{"date":"2024-08-02","current":-4.444178,"twenty":-10.223016,"median":-5.409564,"eighty":-3.487262,"marketCap":562828470},{"date":"2024-08-09","current":-4.353067,"twenty":-10.163072,"median":-5.345843,"eighty":-3.487262,"marketCap":551289846},{"date":"2024-08-16","current":-4.049365,"twenty":-10.085151,"median":-5.315932,"eighty":-3.487262,"marketCap":512827764},{"date":"2024-08-23","current":-4.29649,"twenty":-10.011936,"median":-5.245231,"eighty":-3.487262,"marketCap":544124674},{"date":"2024-08-30","current":-4.555028,"twenty":-9.928269,"median":-5.200236,"eighty":-3.487262,"marketCap":576866935},{"date":"2024-09-06","current":-3.761578,"twenty":-9.858836,"median":-5.147973,"eighty":-3.487262,"marketCap":533278924},{"date":"2024-09-13","current":-3.395784,"twenty":-9.80126,"median":-5.103109,"eighty":-3.468426,"marketCap":481420358},{"date":"2024-09-20","current":-3.197646,"twenty":-9.730134,"median":-5.088884,"eighty":-3.451786,"marketCap":453330301},{"date":"2024-09-27","current":-3.761578,"twenty":-9.604413,"median":-5.050715,"eighty":-3.433767,"marketCap":533278924},{"date":"2024-10-04","current":-3.462847,"twenty":-9.550427,"median":-5.027239,"eighty":-3.433767,"marketCap":490927761},{"date":"2024-10-11","current":-3.54515,"twenty":-9.550427,"median":-4.981673,"eighty":-3.417997,"marketCap":502595939},{"date":"2024-10-18","current":-3.810351,"twenty":-9.545428,"median":-4.947656,"eighty":-3.417997,"marketCap":540193400},{"date":"2024-10-25","current":-3.560392,"twenty":-9.489729,"median":-4.917815,"eighty":-3.417997,"marketCap":504756712},{"date":"2024-11-01","current":-3.234226,"twenty":-9.457913,"median":-4.90648,"eighty":-3.408677,"marketCap":458516157},{"date":"2024-11-08","current":-3.960983,"twenty":-9.372815,"median":-4.865483,"eighty":-3.408677,"marketCap":561548535},{"date":"2024-11-15","current":-3.294455,"twenty":-9.298489,"median":-4.855149,"eighty":-3.403274,"marketCap":467054829},{"date":"2024-11-22","current":-3.523574,"twenty":-9.214148,"median":-4.816355,"eighty":-3.394581,"marketCap":499537040},{"date":"2024-11-29","current":-3.49233,"twenty":-9.137375,"median":-4.791748,"eighty":-3.394581,"marketCap":495107648},{"date":"2024-12-06","current":-3.099941,"twenty":-9.08314,"median":-4.7642,"eighty":-3.372248,"marketCap":484790442},{"date":"2024-12-13","current":-2.746023,"twenty":-8.871686,"median":-4.744722,"eighty":-3.350974,"marketCap":429442298},{"date":"2024-12-20","current":-2.641744,"twenty":-8.745815,"median":-4.72914,"eighty":-3.318939,"marketCap":413134362},{"date":"2024-12-27","current":-2.695463,"twenty":-8.664771,"median":-4.718696,"eighty":-3.301406,"marketCap":421535420},{"date":"2025-01-03","current":-2.853462,"twenty":-8.597516,"median":-4.709663,"eighty":-3.283415,"marketCap":446244413},{"date":"2025-01-10","current":-2.480585,"twenty":-8.54441,"median":-4.701872,"eighty":-3.267552,"marketCap":387931190},{"date":"2025-01-17","current":-2.622784,"twenty":-8.503884,"median":-4.677052,"eighty":-3.245933,"marketCap":410169283},{"date":"2025-01-24","current":-2.720743,"twenty":-8.466641,"median":-4.669262,"eighty":-3.229642,"marketCap":425488859},{"date":"2025-01-31","current":-2.815543,"twenty":-8.406517,"median":-4.647335,"eighty":-3.215033,"marketCap":440314255},{"date":"2025-02-07","current":-2.907182,"twenty":-8.377475,"median":-4.631753,"eighty":-3.191832,"marketCap":454645471},{"date":"2025-02-14","current":-3.084141,"twenty":-8.350549,"median":-4.619735,"eighty":-3.173524,"marketCap":482319543},{"date":"2025-02-21","current":-3.16946,"twenty":-8.304475,"median":-4.608379,"eighty":-3.162031,"marketCap":495662399},{"date":"2025-02-28","current":-3.600798,"twenty":-8.275872,"median":-4.589232,"eighty":-3.162031,"marketCap":563117950},{"date":"2025-03-07","current":-3.766697,"twenty":-8.245688,"median":-4.564425,"eighty":-3.160174,"marketCap":589062393},{"date":"2025-03-14","current":-3.561879,"twenty":-8.217238,"median":-4.553843,"eighty":-3.160174,"marketCap":626417013},{"date":"2025-03-21","current":-3.36117,"twenty":-8.217238,"median":-4.553843,"eighty":-3.160174,"marketCap":591118912},{"date":"2025-03-28","current":-3.372478,"twenty":-8.217238,"median":-4.553843,"eighty":-3.160174,"marketCap":593107537},{"date":"2025-04-04","current":-3.027597,"twenty":-8.217238,"median":-4.553843,"eighty":-3.141709,"marketCap":532454461},{"date":"2025-04-11","current":-3.248095,"twenty":-8.216635,"median":-4.542442,"eighty":-3.132319,"marketCap":571232657},{"date":"2025-04-17","current":-3.392266,"twenty":-8.216635,"median":-4.518399,"eighty":-3.132319,"marketCap":596587632},{"date":"2025-04-25","current":-3.672128,"twenty":-8.217238,"median":-4.483724,"eighty":-3.131957,"marketCap":645806111},{"date":"2025-05-02","current":-3.830434,"twenty":-8.217238,"median":-4.463511,"eighty":-3.131957,"marketCap":673646867},{"date":"2025-05-09","current":-3.363997,"twenty":-8.217238,"median":-4.440873,"eighty":-3.131957,"marketCap":591616068},{"date":"2025-05-16","current":-3.372478,"twenty":-8.217238,"median":-4.415406,"eighty":-3.131957,"marketCap":593107537},{"date":"2025-05-23","current":-3.228306,"twenty":-8.217238,"median":-4.40031,"eighty":-3.131957,"marketCap":567752563},{"date":"2025-05-30","current":-3.36117,"twenty":-8.217238,"median":-4.386336,"eighty":-3.131957,"marketCap":591118912},{"date":"2025-06-06","current":-3.901106,"twenty":-8.217238,"median":-4.373534,"eighty":-3.131957,"marketCap":686075776},{"date":"2025-06-13","current":-3.700397,"twenty":-8.217238,"median":-4.366859,"eighty":-3.131957,"marketCap":650777675},{"date":"2025-06-20","current":-3.479899,"twenty":-8.222928,"median":-4.3318,"eighty":-3.131682,"marketCap":611999479},{"date":"2025-06-27","current":-3.250922,"twenty":-8.222928,"median":-4.314723,"eighty":-3.131682,"marketCap":571729814},{"date":"2025-07-03","current":-3.386612,"twenty":-8.222928,"median":-4.300635,"eighty":-3.131682,"marketCap":595593319},{"date":"2025-07-11","current":-4.20733,"twenty":-8.222928,"median":-4.287148,"eighty":-3.131682,"marketCap":771809364},{"date":"2025-07-18","current":-4.342962,"twenty":-8.222928,"median":-4.27265,"eighty":-3.131682,"marketCap":796690388},{"date":"2025-07-25","current":-4.231743,"twenty":-8.222928,"median":-4.248806,"eighty":-3.131682,"marketCap":776287948},{"date":"2025-08-01","current":-3.69735,"twenty":-8.222928,"median":-4.224101,"eighty":-3.131682,"marketCap":678256714},{"date":"2025-08-05","current":-3.610545,"twenty":-8.222928,"median":-4.220893,"eighty":-3.131682,"marketCap":662332858}],"updateTime":1754492831413}}}