美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kaman

45.99

+0.0000

成交量：- -

成交額：- -

市值：13.03億

市盈率：164.25

高：45.99

開：45.99

低：45.99

收：45.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Kaman

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.kaman.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Kaman Corporation總部位於美國康乃迪克州的布魯姆菲爾德，成立於1945年。該公司是一個多元化的公司，公司在航空航天和工業分銷市場開展業務。卡曼工業技術公司承諾為公司技術領帶核心小組提供一切可能性，同時向工業分銷業務提供增值服務。產業分銷業務部是位於北美的第三大電力傳輸/運動控制工業分銷商。公司向橫跨北美的工業市場提供軸承、机械、電力傳輸、流體運動、運動控制和材料處理組件等類型的產品。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KAMN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAMN\",,,,,undefined,":{"symbol":"KAMN","market":"US","secType":"STK","nameCN":"Kaman","latestPrice":45.99,"timestamp":1746027671537,"preClose":45.99,"halted":0,"volume":0,"delay":0,"floatShares":27891053,"shares":28334082,"eps":0.28,"marketStatus":"交易中","change":0,"latestTime":"04-30 11:41:11 EDT","open":45.99,"high":45.99,"low":45.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.99,"dividendRate":0.017395,"volumeRatio":0,"impliedVol":0.3104,"impliedVolPercentile":0.9474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAMN\",,,,,undefined,":{"symbol":"KAMN","floatShares":27891053,"roa":"2.32%","roe":"1.16%","lyrEps":0.281728,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"preClose":45.99,"low":45.99,"week52Low":45.99,"pbRate":"1.88","psRate":"1.68","week52High":45.99,"institutionHeld":0.8759,"latestPrice":45.99,"eps":0.28,"divideRate":0.017395,"volume":0,"delay":0,"ttmEps":0.28,"open":45.99,"prevYearClose":45.99,"prevWeekClose":45.99,"prevMonthClose":45.99,"prevQuarterClose":45.99,"fiveDayClose":45.99,"twentyDayClose":45.99,"sixtyDayClose":45.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.kaman.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Kaman Corporation總部位於美國康乃迪克州的布魯姆菲爾德，成立於1945年。該公司是一個多元化的公司，公司在航空航天和工業分銷市場開展業務。卡曼工業技術公司承諾為公司技術領帶核心小組提供一切可能性，同時向工業分銷業務提供增值服務。產業分銷業務部是位於北美的第三大電力傳輸/運動控制工業分銷商。公司向橫跨北美的工業市場提供軸承、机械、電力傳輸、流體運動、運動控制和材料處理組件等類型的產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.066336},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018401},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.035226},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006286},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.009991},{"month":6,"riseRate":0.583333,"avgChangeRate":0.019994},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.019439},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.007963},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.022599},{"month":10,"riseRate":0.583333,"avgChangeRate":0.021014},{"month":11,"riseRate":0.666667,"avgChangeRate":0.019019},{"month":12,"riseRate":0.75,"avgChangeRate":0.049841}],"exchange":"NYSE","name":"Kaman","nameEN":"Kaman"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KAMN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"KAMN","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-18","type":"delisting","dateTimestamp":1713499200000},{"date":"2024-03-18","symbol":"KAMN","amount":0.2,"announcedDate":"2024-02-21","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Kaman","recordDate":"2024-04-11","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-11"},{"market":"US","date":"2024-02-22","symbol":"KAMN","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.12},{"date":"2023-12-18","symbol":"KAMN","amount":0.2,"announcedDate":"2023-11-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Kaman","recordDate":"2024-01-11","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2024-01-11"},{"date":"2023-11-01","symbol":"KAMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.09,"defaultRemindTime":1698868800000,"name":null,"time":"盤後","dateTimestamp":1698811200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAMN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-06","value":0.2,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-06","value":0.2,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-05","value":0.2,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-04","value":0.2,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1667448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAMN","date":"2024-04-19","current":163.971867,"percent":0.876305,"low":-27.105513,"twenty":-13.629762,"median":9.281681,"eighty":32.816554,"high":1432.912047,"avg":114.07697,"sd":323.323755,"marketCap":1303084431},"quantilePoints":[{"date":"2020-05-01","current":4.918387,"twenty":18.519131,"median":22.520348,"eighty":31.907287,"marketCap":1032020126},{"date":"2020-05-08","current":5.182345,"twenty":18.506639,"median":22.520348,"eighty":31.907287,"marketCap":1087406320},{"date":"2020-05-15","current":4.589736,"twenty":18.456662,"median":22.520348,"eighty":31.907287,"marketCap":899537777},{"date":"2020-05-22","current":5.287929,"twenty":18.438364,"median":22.520348,"eighty":31.907287,"marketCap":1036375884},{"date":"2020-05-29","current":5.641962,"twenty":18.403512,"median":22.520348,"eighty":31.907287,"marketCap":1105762480},{"date":"2020-06-05","current":6.458636,"twenty":18.372779,"median":22.520348,"eighty":31.907287,"marketCap":1265821598},{"date":"2020-06-12","current":5.830968,"twenty":18.200667,"median":22.520348,"eighty":31.907287,"marketCap":1142805523},{"date":"2020-06-19","current":5.900082,"twenty":18.160711,"median":22.520348,"eighty":31.907287,"marketCap":1156351113},{"date":"2020-06-26","current":5.482577,"twenty":18.02058,"median":22.520348,"eighty":31.907287,"marketCap":1074524689},{"date":"2020-07-02","current":5.709665,"twenty":17.967978,"median":22.520348,"eighty":31.907287,"marketCap":1119031629},{"date":"2020-07-10","current":5.475524,"twenty":17.90247,"median":22.520348,"eighty":31.907287,"marketCap":1073142486},{"date":"2020-07-17","current":5.946628,"twenty":17.841729,"median":22.520348,"eighty":31.907287,"marketCap":1165473653},{"date":"2020-07-24","current":5.744928,"twenty":17.806266,"median":22.520348,"eighty":31.907287,"marketCap":1125942645},{"date":"2020-07-31","current":5.570027,"twenty":17.785019,"median":22.520348,"eighty":31.907287,"marketCap":1091664008},{"date":"2020-08-07","current":6.321818,"twenty":17.743078,"median":22.520348,"eighty":31.907287,"marketCap":1239006858},{"date":"2020-08-14","current":7.277439,"twenty":17.6688,"median":22.520348,"eighty":31.907287,"marketCap":1327572180},{"date":"2020-08-21","current":6.93927,"twenty":17.500177,"median":22.520348,"eighty":31.907287,"marketCap":1265882537},{"date":"2020-08-28","current":7.178869,"twenty":17.456471,"median":22.520348,"eighty":31.907287,"marketCap":1309590894},{"date":"2020-09-04","current":6.726968,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1227153614},{"date":"2020-09-11","current":6.473721,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1180955540},{"date":"2020-09-18","current":6.717869,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1225493803},{"date":"2020-09-25","current":5.82468,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1062555687},{"date":"2020-10-02","current":6.108256,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1114286464},{"date":"2020-10-09","current":6.40548,"twenty":17.350394,"median":22.520348,"eighty":31.907287,"marketCap":1168506958},{"date":"2020-10-16","current":6.651145,"twenty":17.326472,"median":22.520348,"eighty":31.907287,"marketCap":1213321855},{"date":"2020-10-23","current":6.52528,"twenty":17.326472,"median":22.520348,"eighty":31.907287,"marketCap":1190361136},{"date":"2020-10-30","current":6.014237,"twenty":17.033161,"median":22.520348,"eighty":31.907287,"marketCap":1097135084},{"date":"2020-11-06","current":1020.421778,"twenty":9.706906,"median":22.614971,"eighty":31.983492,"marketCap":1163280827},{"date":"2020-11-13","current":1216.834155,"twenty":9.706906,"median":22.808949,"eighty":32.0527,"marketCap":1387190937},{"date":"2020-11-20","current":1275.587919,"twenty":9.706906,"median":23.050239,"eighty":32.090596,"marketCap":1454170228},{"date":"2020-11-27","current":1354.978336,"twenty":9.706906,"median":23.230023,"eighty":32.206674,"marketCap":1544675303},{"date":"2020-12-04","current":1378.285614,"twenty":9.706906,"median":23.476043,"eighty":32.260178,"marketCap":1571245600},{"date":"2020-12-11","current":1375.372204,"twenty":9.706906,"median":23.594323,"eighty":32.387792,"marketCap":1567924313},{"date":"2020-12-18","current":1357.163393,"twenty":9.706906,"median":23.845074,"eighty":32.492744,"marketCap":1547166268},{"date":"2020-12-24","current":1378.04283,"twenty":9.706906,"median":23.911311,"eighty":32.543448,"marketCap":1570968826},{"date":"2020-12-31","current":1387.025844,"twenty":9.706906,"median":23.968085,"eighty":32.702149,"marketCap":1581209462},{"date":"2021-01-08","current":1393.581016,"twenty":9.706906,"median":24.02959,"eighty":32.74638,"marketCap":1588682358},{"date":"2021-01-15","current":1380.956239,"twenty":9.706906,"median":24.124213,"eighty":32.846052,"marketCap":1574290113},{"date":"2021-01-22","current":1374.643852,"twenty":9.706906,"median":24.237761,"eighty":32.893152,"marketCap":1567093991},{"date":"2021-01-29","current":1222.660975,"twenty":9.706906,"median":25.576743,"eighty":32.978545,"marketCap":1393833511},{"date":"2021-02-05","current":1307.635426,"twenty":9.706906,"median":25.907661,"eighty":33.106391,"marketCap":1490704386},{"date":"2021-02-12","current":1359.105667,"twenty":9.706906,"median":26.089132,"eighty":33.286208,"marketCap":1549380460},{"date":"2021-02-19","current":1355.949473,"twenty":9.706906,"median":26.249253,"eighty":33.470157,"marketCap":1545782399},{"date":"2021-02-26","current":-19.348426,"twenty":9.686219,"median":26.441399,"eighty":33.518308,"marketCap":1349397953},{"date":"2021-03-05","current":-21.097976,"twenty":9.64226,"median":26.449405,"eighty":33.522463,"marketCap":1471415031},{"date":"2021-03-12","current":-21.690437,"twenty":9.520151,"median":26.449405,"eighty":33.522463,"marketCap":1512734450},{"date":"2021-03-19","current":-21.272931,"twenty":9.48711,"median":26.449405,"eighty":33.522463,"marketCap":1483616739},{"date":"2021-03-26","current":-20.923021,"twenty":9.433957,"median":26.441399,"eighty":33.518308,"marketCap":1459213323},{"date":"2021-04-01","current":-20.561182,"twenty":9.412409,"median":26.441399,"eighty":33.518308,"marketCap":1433977973},{"date":"2021-04-09","current":-21.141715,"twenty":9.370748,"median":26.449405,"eighty":33.522463,"marketCap":1474465458},{"date":"2021-04-16","current":-21.117857,"twenty":9.333397,"median":26.449405,"eighty":33.522463,"marketCap":1472801588},{"date":"2021-04-23","current":-20.64866,"twenty":9.284554,"median":26.449405,"eighty":33.522463,"marketCap":1440078827},{"date":"2021-04-30","current":-21.213287,"twenty":9.24002,"median":26.449405,"eighty":33.522463,"marketCap":1479457065},{"date":"2021-05-07","current":-24.998256,"twenty":9.19836,"median":26.449405,"eighty":33.522463,"marketCap":1550966823},{"date":"2021-05-14","current":-24.339346,"twenty":9.172501,"median":26.449405,"eighty":33.522463,"marketCap":1510086040},{"date":"2021-05-21","current":-23.151514,"twenty":9.145207,"median":26.449405,"eighty":33.522463,"marketCap":1436389392},{"date":"2021-05-28","current":-24.124191,"twenty":9.113602,"median":26.449405,"eighty":33.522463,"marketCap":1496737213},{"date":"2021-06-04","current":-24.984809,"twenty":9.044647,"median":26.449405,"eighty":33.522463,"marketCap":1550132521},{"date":"2021-06-11","current":-24.809996,"twenty":7.849787,"median":26.449405,"eighty":33.522463,"marketCap":1539286599},{"date":"2021-06-18","current":-23.335292,"twenty":7.459139,"median":26.449405,"eighty":33.522463,"marketCap":1447791515},{"date":"2021-06-25","current":-23.693883,"twenty":7.227396,"median":26.449405,"eighty":33.522463,"marketCap":1470039560},{"date":"2021-07-02","current":-22.456745,"twenty":7.160672,"median":26.449405,"eighty":33.522463,"marketCap":1393283805},{"date":"2021-07-09","current":-21.493032,"twenty":7.109113,"median":26.449405,"eighty":33.522463,"marketCap":1333492185},{"date":"2021-07-16","current":-20.090046,"twenty":7.022675,"median":26.449405,"eighty":33.522463,"marketCap":1246446709},{"date":"2021-07-23","current":-20.031775,"twenty":6.792175,"median":26.449405,"eighty":33.522463,"marketCap":1242831402},{"date":"2021-07-30","current":-19.879374,"twenty":6.709377,"median":26.441399,"eighty":33.518308,"marketCap":1233375983},{"date":"2021-08-06","current":-23.870213,"twenty":6.591029,"median":26.441399,"eighty":33.518308,"marketCap":1195587381},{"date":"2021-08-13","current":-24.16477,"twenty":6.504645,"median":26.441399,"eighty":33.518308,"marketCap":1210340846},{"date":"2021-08-20","current":-22.369641,"twenty":6.441588,"median":26.441399,"eighty":33.518308,"marketCap":1120428221},{"date":"2021-08-27","current":-22.591948,"twenty":6.368176,"median":26.441399,"eighty":33.518308,"marketCap":1131562911},{"date":"2021-09-03","current":-21.174741,"twenty":6.302822,"median":26.441399,"eighty":33.518308,"marketCap":1060579260},{"date":"2021-09-10","current":-20.252167,"twenty":6.232054,"median":26.441399,"eighty":33.518308,"marketCap":1014370295},{"date":"2021-09-17","current":-19.62415,"twenty":6.126512,"median":26.441399,"eighty":33.518308,"marketCap":982914795},{"date":"2021-09-24","current":-19.346266,"twenty":6.066237,"median":26.441399,"eighty":33.518308,"marketCap":968996432},{"date":"2021-10-01","current":-20.502263,"twenty":5.957991,"median":26.441399,"eighty":33.518308,"marketCap":1026896822},{"date":"2021-10-08","current":-21.191414,"twenty":5.901986,"median":26.441399,"eighty":33.518308,"marketCap":1061414362},{"date":"2021-10-15","current":-21.15251,"twenty":5.879297,"median":26.441399,"eighty":33.518308,"marketCap":1059465791},{"date":"2021-10-22","current":-20.791262,"twenty":5.83079,"median":26.441399,"eighty":33.518308,"marketCap":1041371919},{"date":"2021-10-29","current":-19.890918,"twenty":5.764957,"median":26.441399,"eighty":33.518308,"marketCap":996276423},{"date":"2021-11-05","current":373.591885,"twenty":5.762418,"median":26.660232,"eighty":33.5574,"marketCap":1153278148},{"date":"2021-11-12","current":364.570105,"twenty":5.762418,"median":26.980475,"eighty":33.741127,"marketCap":1125427915},{"date":"2021-11-19","current":342.737399,"twenty":5.762418,"median":27.209982,"eighty":33.789909,"marketCap":1058030351},{"date":"2021-11-26","current":345.443933,"twenty":5.762418,"median":27.402128,"eighty":33.825205,"marketCap":1066385421},{"date":"2021-12-03","current":362.675532,"twenty":5.762418,"median":28.653299,"eighty":33.995848,"marketCap":1119579366},{"date":"2021-12-10","current":371.516875,"twenty":5.762418,"median":29.121905,"eighty":34.072047,"marketCap":1146872594},{"date":"2021-12-17","current":375.937547,"twenty":5.762418,"median":29.180816,"eighty":34.168532,"marketCap":1160519209},{"date":"2021-12-23","current":384.598455,"twenty":5.762418,"median":29.276578,"eighty":34.218888,"marketCap":1187255432},{"date":"2021-12-31","current":389.289781,"twenty":5.762418,"median":29.410194,"eighty":34.291905,"marketCap":1201737553},{"date":"2022-01-07","current":402.281143,"twenty":5.762982,"median":29.502389,"eighty":34.340644,"marketCap":1241841889},{"date":"2022-01-14","current":403.453974,"twenty":5.763547,"median":29.547098,"eighty":34.414908,"marketCap":1245462419},{"date":"2022-01-21","current":373.050578,"twenty":5.763547,"median":29.59559,"eighty":34.468454,"marketCap":1151607134},{"date":"2022-01-28","current":359.427691,"twenty":5.764111,"median":29.642095,"eighty":34.546683,"marketCap":1109553282},{"date":"2022-02-04","current":355.818979,"twenty":5.764111,"median":29.667653,"eighty":34.647085,"marketCap":1098413189},{"date":"2022-02-11","current":369.532084,"twenty":5.764111,"median":29.679442,"eighty":34.702774,"marketCap":1140745543},{"date":"2022-02-18","current":379.636477,"twenty":5.764111,"median":29.713216,"eighty":34.776444,"marketCap":1171937804},{"date":"2022-02-25","current":25.752804,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1124779451},{"date":"2022-03-04","current":26.384657,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1152376270},{"date":"2022-03-11","current":26.735686,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1167707836},{"date":"2022-03-18","current":27.878128,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1217605116},{"date":"2022-03-25","current":28.918452,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1263042303},{"date":"2022-04-01","current":27.603687,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1205618618},{"date":"2022-04-08","current":26.161274,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1142619819},{"date":"2022-04-14","current":27.227128,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1189172029},{"date":"2022-04-22","current":28.068494,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1225919523},{"date":"2022-04-29","current":24.90225,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1087630671},{"date":"2022-05-06","current":24.589496,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":976694769},{"date":"2022-05-13","current":23.842865,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":947038611},{"date":"2022-05-20","current":23.187803,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":921019530},{"date":"2022-05-27","current":25.533349,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1014184628},{"date":"2022-06-03","current":26.371547,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1047477862},{"date":"2022-06-10","current":25.526305,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":1013904853},{"date":"2022-06-17","current":22.66657,"twenty":5.764111,"median":29.744751,"eighty":34.793435,"marketCap":900316175},{"date":"2022-06-24","current":22.138294,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":879333045},{"date":"2022-07-01","current":22.258037,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":884089221},{"date":"2022-07-08","current":21.074698,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":837087009},{"date":"2022-07-15","current":20.863388,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":828693757},{"date":"2022-07-22","current":20.940868,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":831771283},{"date":"2022-07-29","current":21.680455,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":861147665},{"date":"2022-08-05","current":27.783499,"twenty":5.763547,"median":29.760182,"eighty":34.793626,"marketCap":887071569},{"date":"2022-08-12","current":30.5908,"twenty":5.763547,"median":29.771927,"eighty":34.793626,"marketCap":976703051},{"date":"2022-08-19","current":29.56438,"twenty":5.763547,"median":29.814626,"eighty":34.793626,"marketCap":943931540},{"date":"2022-08-26","current":28.590598,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":912840620},{"date":"2022-09-02","current":27.44136,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":876147732},{"date":"2022-09-09","current":28.757282,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":918162489},{"date":"2022-09-16","current":26.362304,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":841695631},{"date":"2022-09-23","current":25.169201,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":803602252},{"date":"2022-09-30","current":24.502467,"twenty":5.763547,"median":29.848689,"eighty":34.793626,"marketCap":782314775},{"date":"2022-10-07","current":25.063927,"twenty":5.763547,"median":29.796186,"eighty":34.793626,"marketCap":800241071},{"date":"2022-10-14","current":25.248156,"twenty":5.763547,"median":29.796186,"eighty":34.793626,"marketCap":806123137},{"date":"2022-10-21","current":28.590598,"twenty":5.763547,"median":29.790807,"eighty":34.793626,"marketCap":912840620},{"date":"2022-10-28","current":30.318842,"twenty":5.763547,"median":29.790807,"eighty":34.793626,"marketCap":968020001},{"date":"2022-11-04","current":31.581177,"twenty":5.763547,"median":29.848689,"eighty":34.80089,"marketCap":564860923},{"date":"2022-11-11","current":32.458431,"twenty":5.763547,"median":29.873347,"eighty":34.80089,"marketCap":580551504},{"date":"2022-11-18","current":32.192122,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":575788292},{"date":"2022-11-25","current":32.223452,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":576348670},{"date":"2022-12-02","current":32.803067,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":586715661},{"date":"2022-12-09","current":32.928389,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":588957172},{"date":"2022-12-16","current":32.458431,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":580551504},{"date":"2022-12-23","current":33.038046,"twenty":5.763547,"median":29.955634,"eighty":34.80089,"marketCap":590918495},{"date":"2022-12-30","current":34.933543,"twenty":5.763547,"median":29.955634,"eighty":34.811093,"marketCap":624821358},{"date":"2023-01-06","current":35.967451,"twenty":5.763547,"median":29.955634,"eighty":34.813276,"marketCap":643313829},{"date":"2023-01-13","current":36.782045,"twenty":5.763547,"median":29.955634,"eighty":34.856108,"marketCap":657883654},{"date":"2023-01-20","current":35.779468,"twenty":5.763547,"median":29.955634,"eighty":34.942817,"marketCap":639951561},{"date":"2023-01-27","current":38.035266,"twenty":5.763547,"median":29.955634,"eighty":34.979205,"marketCap":680298770},{"date":"2023-02-03","current":41.277976,"twenty":5.763547,"median":29.955634,"eighty":35.064913,"marketCap":738297883},{"date":"2023-02-10","current":38.348571,"twenty":5.763547,"median":29.955634,"eighty":35.127319,"marketCap":685902549},{"date":"2023-02-17","current":39.539132,"twenty":5.763547,"median":29.955634,"eighty":35.295572,"marketCap":707196909},{"date":"2023-02-24","current":-15.384969,"twenty":5.748595,"median":29.925977,"eighty":35.33301,"marketCap":711185590},{"date":"2023-03-03","current":-15.837698,"twenty":5.713333,"median":29.781635,"eighty":35.33301,"marketCap":732113433},{"date":"2023-03-10","current":-14.169614,"twenty":5.638013,"median":29.670127,"eighty":35.33301,"marketCap":655004588},{"date":"2023-03-17","current":-12.980725,"twenty":5.584696,"median":29.59559,"eighty":35.33301,"marketCap":600047012},{"date":"2023-03-24","current":-13.041383,"twenty":5.483423,"median":29.502971,"eighty":35.33301,"marketCap":602850970},{"date":"2023-03-31","current":-13.866326,"twenty":5.39236,"median":29.301346,"eighty":35.330816,"marketCap":640984798},{"date":"2023-04-06","current":-13.411394,"twenty":5.305437,"median":29.252077,"eighty":35.313333,"marketCap":619955113},{"date":"2023-04-14","current":-13.714682,"twenty":5.205073,"median":29.158248,"eighty":35.317155,"marketCap":633974903},{"date":"2023-04-21","current":-13.563038,"twenty":5.139104,"median":29.099421,"eighty":35.171159,"marketCap":626965008},{"date":"2023-04-28","current":-13.17483,"twenty":5.069864,"median":28.757282,"eighty":35.12625,"marketCap":609019677},{"date":"2023-05-05","current":-12.335716,"twenty":4.938283,"median":28.653299,"eighty":35.12625,"marketCap":620153451},{"date":"2023-05-12","current":-12.442203,"twenty":4.874762,"median":28.535511,"eighty":35.12625,"marketCap":625506889},{"date":"2023-05-19","current":-12.918594,"twenty":4.798212,"median":28.16073,"eighty":35.12625,"marketCap":649456477},{"date":"2023-05-26","current":-12.089114,"twenty":4.691037,"median":28.033524,"eighty":35.056563,"marketCap":607756018},{"date":"2023-06-02","current":-11.977022,"twenty":4.672467,"median":27.878128,"eighty":35.038147,"marketCap":602120820},{"date":"2023-06-07","current":-12.638364,"twenty":4.593124,"median":27.827363,"eighty":34.974175,"marketCap":635368484},{"date":"2023-06-16","current":-12.475831,"twenty":4.438221,"median":27.626025,"eighty":34.932915,"marketCap":627197448},{"date":"2023-06-23","current":-13.282893,"twenty":-12.044277,"median":27.44136,"eighty":34.752934,"marketCap":667770868},{"date":"2023-06-30","current":-13.792911,"twenty":-12.189997,"median":27.227128,"eighty":34.793245,"marketCap":693411015},{"date":"2023-07-07","current":-13.299707,"twenty":-12.442203,"median":27.086716,"eighty":34.793245,"marketCap":668616147},{"date":"2023-07-14","current":-13.602355,"twenty":-12.492645,"median":26.952686,"eighty":34.793245,"marketCap":683831180},{"date":"2023-07-21","current":-13.888189,"twenty":-12.711224,"median":26.829387,"eighty":34.793245,"marketCap":698200933},{"date":"2023-07-28","current":-12.565504,"twenty":-12.817711,"median":26.739535,"eighty":34.793245,"marketCap":631705606},{"date":"2023-08-04","current":-12.850176,"twenty":-12.834525,"median":26.525069,"eighty":34.793245,"marketCap":634657342},{"date":"2023-08-11","current":-13.261564,"twenty":-12.941012,"median":26.378274,"eighty":34.793245,"marketCap":654975407},{"date":"2023-08-18","current":-12.415933,"twenty":-12.956462,"median":26.282539,"eighty":34.793245,"marketCap":613210495},{"date":"2023-08-25","current":-12.370223,"twenty":-12.956462,"median":25.96192,"eighty":34.793245,"marketCap":610952932},{"date":"2023-09-01","current":-12.815894,"twenty":-12.956462,"median":25.713115,"eighty":34.793245,"marketCap":632964170},{"date":"2023-09-08","current":-11.741713,"twenty":-12.956462,"median":25.526305,"eighty":34.793245,"marketCap":579911444},{"date":"2023-09-15","current":-11.89027,"twenty":-12.956462,"median":25.265702,"eighty":34.793245,"marketCap":587248523},{"date":"2023-09-22","current":-11.570301,"twenty":-12.956462,"median":25.131859,"eighty":34.793245,"marketCap":571445583},{"date":"2023-09-29","current":-11.176053,"twenty":-12.956462,"median":24.914789,"eighty":34.793245,"marketCap":551974104},{"date":"2023-10-06","current":-10.976073,"twenty":-12.956462,"median":24.821937,"eighty":34.793245,"marketCap":542097267},{"date":"2023-10-13","current":-11.244618,"twenty":-12.956462,"median":24.563877,"eighty":34.793245,"marketCap":555360448},{"date":"2023-10-20","current":-10.9875,"twenty":-12.956462,"median":23.863996,"eighty":34.793245,"marketCap":542661658},{"date":"2023-10-27","current":-10.678959,"twenty":-12.95728,"median":23.37446,"eighty":34.823478,"marketCap":527423109},{"date":"2023-11-03","current":-11.458419,"twenty":-12.95728,"median":22.596134,"eighty":34.632246,"marketCap":545913435},{"date":"2023-11-10","current":-11.618552,"twenty":-12.95728,"median":22.166469,"eighty":34.322113,"marketCap":553542660},{"date":"2023-11-17","current":-12.063366,"twenty":-12.95728,"median":21.78611,"eighty":34.044977,"marketCap":574734952},{"date":"2023-11-24","current":-12.211638,"twenty":-12.95728,"median":21.490275,"eighty":33.952898,"marketCap":581799049},{"date":"2023-12-01","current":-12.02185,"twenty":-12.95728,"median":21.095829,"eighty":33.553622,"marketCap":572757005},{"date":"2023-12-08","current":-12.834378,"twenty":-12.957008,"median":20.940868,"eighty":33.450443,"marketCap":611468257},{"date":"2023-12-15","current":-14.376401,"twenty":-13.144298,"median":20.229456,"eighty":33.068807,"marketCap":684934869},{"date":"2023-12-22","current":-14.216268,"twenty":-13.232272,"median":9.68392,"eighty":32.861288,"marketCap":677305644},{"date":"2023-12-29","current":-14.2993,"twenty":-13.291348,"median":9.647288,"eighty":32.733083,"marketCap":681261538},{"date":"2024-01-05","current":-13.652836,"twenty":-13.310388,"median":9.607782,"eighty":32.651444,"marketCap":650462074},{"date":"2024-01-12","current":-13.658767,"twenty":-13.383492,"median":9.510095,"eighty":32.523495,"marketCap":650744638},{"date":"2024-01-19","current":-13.302916,"twenty":-13.399263,"median":9.462688,"eighty":32.404351,"marketCap":633790805},{"date":"2024-01-26","current":-26.737135,"twenty":-13.44051,"median":9.429647,"eighty":32.3319,"marketCap":1273837320},{"date":"2024-02-02","current":-26.861908,"twenty":-13.516939,"median":9.382241,"eighty":32.220472,"marketCap":1279781894},{"date":"2024-02-09","current":-26.909441,"twenty":-13.546015,"median":9.357819,"eighty":32.074588,"marketCap":1282046493},{"date":"2024-02-16","current":-26.760901,"twenty":-13.582685,"median":9.326214,"eighty":32.018365,"marketCap":1274969619},{"date":"2024-02-23","current":162.281799,"twenty":-13.624909,"median":9.284554,"eighty":31.983492,"marketCap":1289653453},{"date":"2024-03-01","current":163.243944,"twenty":-13.620057,"median":9.285272,"eighty":32.016926,"marketCap":1297299620},{"date":"2024-03-08","current":162.851959,"twenty":-13.620057,"median":9.285272,"eighty":32.074588,"marketCap":1294184515},{"date":"2024-03-15","current":163.529024,"twenty":-13.620057,"median":9.285272,"eighty":32.217493,"marketCap":1299565151},{"date":"2024-03-22","current":163.065769,"twenty":-13.620057,"median":9.285272,"eighty":32.330691,"marketCap":1295883663},{"date":"2024-03-28","current":163.422119,"twenty":-13.620057,"median":9.285272,"eighty":32.436799,"marketCap":1298715576},{"date":"2024-04-05","current":163.279579,"twenty":-13.624909,"median":9.284554,"eighty":32.540378,"marketCap":1297582811},{"date":"2024-04-12","current":163.457754,"twenty":-13.624909,"median":9.284554,"eighty":32.697015,"marketCap":1298998768},{"date":"2024-04-19","current":163.971867,"twenty":-13.629762,"median":9.281681,"eighty":32.816554,"marketCap":1303084431}],"updateTime":1745993411111}}}