美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

5.59

+0.07001.27%

盤後：5.660.0700+1.25%19:59 EDT

成交量：5,475.52萬

成交額：3.20億

市值：33.69億

市盈率：-8.60

高：6.06

開：5.55

低：5.51

收：5.52

52周最高：6.60

52周最低：0.7000

股本：6.03億

流通股本：5.25億

量比：0.72

換手率：10.43%

股息：- -

股息率：- -

每股收益(TTM):-0.6500

每股收益(LYR):-0.5200

淨資產收益率：-54.94%

總資產收益率：-9.02%

市淨率：8.04

市盈率(LYR):-10.75

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Keel Infrastructure盤中上漲9.15%，可轉債發行全額行使超額配售後超跌修復行情延續

異動解讀｜Keel Infrastructure盤中上漲10.34%，可轉債交割落地消除不確定性推動超跌修復加速

異動解讀｜Keel Infrastructure盤中上漲8.67%，可轉債發行定價落地後超跌修復延續

異動解讀｜Keel Infrastructure盤中下跌9.78%，宣佈4億美元可轉換票據發行引發稀釋擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KEEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":5.59,"timestamp":1781294400000,"preClose":5.52,"halted":0,"volume":54755195,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.59,"latestTime":"19:59 EDT","volume":733036,"amount":4123988.63292,"timestamp":1781308797426,"change":0.07,"changeRate":0.012522,"amplitude":0.02415},"delay":0,"changeRate":0.012681159420289908,"floatShares":525000000,"shares":602727574,"eps":-0.65,"marketStatus":"休市中","change":0.07,"latestTime":"06-12 16:00:00 EDT","open":5.55,"high":6.06,"low":5.51,"amount":320141250.49093,"amplitude":0.099638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.52,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.52,"latestTime":"09:29 EDT","volume":289260,"amount":1599720.32214,"timestamp":1781270992901,"change":-0.01,"changeRate":-0.001812,"amplitude":0.038043},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.59,"latestTime":"19:59 EDT","volume":733036,"amount":4123988.63292,"timestamp":1781308797426,"change":0.07,"changeRate":0.012522,"amplitude":0.02415},"volumeRatio":0.7172869342363913,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1787284800000,"strike":"9.0","timestamp":1781288671255,"price":0.5,"volume":7500,"amount":375000,"type":"-"},{"symbol":"KEEL","call":false,"expireDate":1784260800000,"strike":"5.0","timestamp":1781288671255,"price":0.43,"volume":7500,"amount":322500,"type":"+"}]},"impliedVol":1.2477,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":525000000,"roa":"-9.02%","roe":"-54.94%","lyrEps":-0.52,"volumeRatio":0.7172869342363913,"shares":602727574,"dividePrice":0,"high":6.06,"amplitude":0.099638,"preClose":5.52,"low":5.51,"week52Low":0.7,"pbRate":"8.04","psRate":"15.41","week52High":6.6,"institutionHeld":0,"latestPrice":5.59,"eps":-0.65,"divideRate":0,"volume":54755195,"delay":0,"ttmEps":-0.65,"open":5.55,"prevYearClose":2.35,"prevWeekClose":5.13,"prevMonthClose":5.68,"prevQuarterClose":1.95,"fiveDayClose":5.13,"twentyDayClose":4.61,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-12","symbol":"KEEL","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1777262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-06-11","current":-8.6,"percent":0.282051,"low":-9.920144,"twenty":-8.770052,"median":-7.020064,"eighty":-6.059359,"high":-4.233451,"avg":-7.24044,"sd":1.658601,"marketCap":3170100417},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-11","current":-8.468415,"twenty":-8.770052,"median":-7.020064,"eighty":-6.059359,"marketCap":3170100417}],"updateTime":1781327431257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188973897","title":"異動解讀｜Keel Infrastructure盤中上漲9.15%，可轉債發行全額行使超額配售後超跌修復行情延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1188973897","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188973897?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 22:05","pubTimestamp":1781273100,"startTime":"0","endTime":"0","summary":"6月12日，Keel Infrastructure盘中上涨9.15%，报5.9984美元/股，成交额1.01亿美元。消息面上，此次上涨延续了近期可转债发行落地后的超跌修复行情。公司于6月10日宣布已完成4.58亿美元2032年到期的1.25%可转换优先票据发行，包括全额行使超额配售权。随着发行全面完成、融资规模与条款等不确定性彻底消除，前期抛压充分释放后的技术性修复需求持续释放，推动股价延续反弹走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137755955","title":"異動解讀｜Keel Infrastructure盤中上漲10.34%，可轉債交割落地消除不確定性推動超跌修復加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1137755955","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137755955?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:39","pubTimestamp":1781012387,"startTime":"0","endTime":"0","summary":"6月9日，Keel Infrastructure盘中上涨10.34%，报6.14美元/股，成交额6090.38万美元。消息面上，此次上涨延续并加速了近期超跌后的技术性修复行情。该交易预计于6月9日前后正式完成交割，随着融资规模、定价及交割时间等核心不确定性全面消除，前期抛压充分释放后的修复需求集中释放，叠加此前有机构维持\"买入\"评级并给出5.50美元目标价的基本面支撑，共同推动股价强势反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103448183","title":"異動解讀｜Keel Infrastructure盤中上漲8.67%，可轉債發行定價落地後超跌修復延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1103448183","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103448183?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 22:53","pubTimestamp":1780930414,"startTime":"0","endTime":"0","summary":"6月8日，Keel Infrastructure盘中上涨8.67%，报5.575美元/股，成交额1.26亿美元。消息面上，此次上涨延续了近期超跌后的技术性修复行情。公司此前宣布发行4亿美元2032年到期的1.25%可转换优先票据（较初始计划的3.5亿美元上调），引发市场对股权稀释的担忧，股价一度大跌近10%。随着发行定价落地、预计6月9日前后完成交割，不确定性逐步消化，前期抛压充分释放后市场修复需求显现，推动股价技术性反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185940435","title":"異動解讀｜Keel Infrastructure盤中下跌9.78%，宣佈4億美元可轉換票據發行引發稀釋擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1185940435","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185940435?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:00","pubTimestamp":1780668042,"startTime":"0","endTime":"0","summary":"6月5日，Keel Infrastructure盘中下跌9.78%，报5.158美元/股，成交额2.0亿美元。消息面上，公司宣布将通过私募方式发行4亿美元2032年到期的1.25%可转换优先票据，较此前计划的3.5亿美元规模进一步上调，初始购买者还获授13天期权可额外认购最多5800万美元票据，预计交易将于6月9日前后完成。可转债发行规模扩大加剧了市场对股权稀释的担忧，叠加公司此前一季度财报大幅不及预期的基本面压力，股价承压下行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}