美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

4.81

+0.17003.66%

盤後：4.76-0.0500-1.04%19:59 EDT

成交量：4,010.97萬

成交額：1.93億

市值：28.99億

市盈率：-7.40

高：5.03

開：4.66

低：4.57

收：4.64

52周最高：6.60

52周最低：0.7000

股本：6.03億

流通股本：5.25億

量比：1.19

換手率：7.64%

股息：- -

股息率：- -

每股收益(TTM):-0.6500

每股收益(LYR):-0.5200

淨資產收益率：-54.94%

總資產收益率：-9.02%

市淨率：6.92

市盈率(LYR):-9.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 超跌修復疊加機構維持買入評級，Keel Infrastructure盤中大漲8.08%

異動解讀｜Keel Infrastructure盤中上漲8.03%，超跌修復疊加機構維持買入評級

異動解讀｜Keel Infrastructure盤中上漲8.16%，報4.575美元

異動解讀 | Keel Infrastructure盤中大跌8.43%，Q1業績大幅不及預期成主因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KEEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":4.81,"timestamp":1779480000000,"preClose":4.64,"halted":0,"volume":40109691,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.81,"latestTime":"19:59 EDT","volume":813552,"amount":3885794.900255,"timestamp":1779494374168,"change":-0.05,"changeRate":-0.010395,"amplitude":0.031185},"delay":0,"changeRate":0.03663793103448275,"floatShares":525000000,"shares":602727574,"eps":-0.65,"marketStatus":"美國陣亡戰士紀念日休市","change":0.17,"latestTime":"05-22 16:00:00 EDT","open":4.655,"high":5.03,"low":4.57,"amount":193414132.2289227,"amplitude":0.099138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.64,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.64,"latestTime":"09:29 EDT","volume":263102,"amount":1220772.0476686,"timestamp":1779456599999,"change":0,"changeRate":0,"amplitude":0.032328},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.81,"latestTime":"19:59 EDT","volume":813552,"amount":3885794.900255,"timestamp":1779494374168,"change":-0.05,"changeRate":-0.010395,"amplitude":0.031185},"volumeRatio":1.1853738983611617,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1779471392440,"price":1.3,"volume":10000,"amount":1300000,"type":"+"},{"symbol":"KEEL","call":true,"expireDate":1779422400000,"strike":"5.0","timestamp":1779465602687,"price":0.09,"volume":5000,"amount":45000,"type":"+"}]},"impliedVol":1.4933,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":525000000,"roa":"-9.02%","roe":"-54.94%","lyrEps":-0.52,"volumeRatio":1.1853738983611617,"shares":602727574,"dividePrice":0,"high":5.03,"amplitude":0.099138,"preClose":4.64,"low":4.57,"week52Low":0.7,"pbRate":"6.92","psRate":"13.26","week52High":6.6,"institutionHeld":0,"latestPrice":4.81,"eps":-0.65,"divideRate":0,"volume":40109691,"delay":0,"ttmEps":-0.65,"open":4.655,"prevYearClose":2.35,"prevWeekClose":4.81,"prevMonthClose":3.03,"prevQuarterClose":1.95,"fiveDayClose":4.39,"twentyDayClose":3.29,"sixtyDayClose":2.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-12","symbol":"KEEL","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-05-22","current":-7.4,"percent":0.115385,"low":-8.728867,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"high":-4.233451,"avg":-6.393796,"sd":1.288077,"marketCap":2801764940},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940}],"updateTime":1779701857555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168867088","title":"異動解讀 | 超跌修復疊加機構維持買入評級，Keel Infrastructure盤中大漲8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168867088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168867088?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:02","pubTimestamp":1779465757,"startTime":"0","endTime":"0","summary":"Keel Infrastructure Corp (KEEL) 今日盘中大涨8.08%，引起了市场的广泛关注。消息面上，此次上涨主要源于超跌后的技术性修复以及机构看好的支撑。公司此前公布的第一季度财报表现大幅不及市场预期，导致股价经历了显著下跌。在前期大幅抛售后，市场情绪逐步回暖，修复需求开始显现。与此同时，有机构上调了该公司的目标价至5.50美元，并维持“买入”评级，为股价的连续反弹提供了基本面支撑，从而推动了今日的上涨行情。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179381464","title":"異動解讀｜Keel Infrastructure盤中上漲8.03%，超跌修復疊加機構維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1179381464","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179381464?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:01","pubTimestamp":1779465698,"startTime":"0","endTime":"0","summary":"5月22日，Keel Infrastructure盘中上涨8.03%，报5.0125美元/股，成交额9301.56万美元。经过前期大幅抛售后，市场修复情绪逐步升温。此前有机构上调目标价至5.50美元并维持买入评级，为股价提供支撑，近日股价连续反弹，今日延续修复走势。Keel Infrastructure是一家北美数字和能源基础设施公司，致力于开发数据中心和能源基础设施以支持高性能计算和人工智能工作负载，同时维持比特币挖矿业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198221471","title":"異動解讀｜Keel Infrastructure盤中上漲8.16%，報4.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198221471","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198221471?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 01:55","pubTimestamp":1779386123,"startTime":"0","endTime":"0","summary":"5月21日，Keel Infrastructure盘中上涨8.16%，报4.575美元/股，成交额1.07亿美元。Keel Infrastructure所在的应用软件行业中，个股中，财捷跌19.62%，Palantir Technologies涨0.82%，IREN涨9.37%，D-Wave Quantum涨28.39%，Strategy涨1.01%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174701461","title":"異動解讀 | Keel Infrastructure盤中大跌8.43%，Q1業績大幅不及預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1174701461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174701461?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 02:36","pubTimestamp":1779129416,"startTime":"0","endTime":"0","summary":"Keel Infrastructure Corp（KEEL）今日盘中股价大跌8.43%，引起了市场的广泛关注。消息面上，公司此前公布的第一季度财报表现严重不及预期，持续对股价构成压力。财报显示，公司Q1每股亏损0.21美元，远逊于分析师预期的每股亏损0.09美元，偏差幅度达162.5%，同时较去年同期每股亏损0.07美元大幅扩大约200%。营收方面，当季录得3700万美元，亦低于市场预期的3783.4万美元。业绩双双不及预期严重打击投资者信心，尽管此前有机构上调目标价至5.50美元并维持买入评级，但抛售压力仍延续至今日盘中，股价持续承压下行。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}