美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

凱利服務

10.69

-0.4200-3.78%

盤後：10.66-0.0332-0.31%18:23 EST

成交量：46.09萬

成交額：495.67萬

市值：3.78億

市盈率：-2.41

高：11.05

開：10.96

低：10.66

收：11.11

52周最高：15.11

52周最低：7.98

股本：3,533.90萬

流通股本：3,066.51萬

量比：0.41

換手率：1.50%

股息：0.30

股息率：2.81%

每股收益(TTM):-4.4300

每股收益(LYR):-0.0169

淨資產收益率：-1.64%

總資產收益率：1.86%

市淨率：0.30

市盈率(LYR):-632.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KELYA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KELYA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYA\",,,,,undefined,":{"symbol":"KELYA","market":"US","secType":"STK","nameCN":"凱利服務","latestPrice":10.69,"timestamp":1770670800000,"preClose":11.11,"halted":0,"volume":460940,"hourTrading":{"tag":"盘后","latestPrice":10.6568,"preClose":10.69,"latestTime":"18:23 EST","volume":7981,"amount":85278.030511,"timestamp":1770679433092,"change":-0.0332,"changeRate":-0.003106,"amplitude":0.016838},"delay":0,"changeRate":-0.0378037803780378,"floatShares":30665057,"shares":35339006,"eps":-4.43,"marketStatus":"盤後交易","change":-0.42,"latestTime":"02-09 19:27:47 EST","open":10.96,"high":11.05,"low":10.66,"amount":4956686.94608,"amplitude":0.035104,"askPrice":11.55,"askSize":86,"bidPrice":9.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.11,"dividendRate":0.028064,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":11.11,"latestTime":"09:26 EST","volume":8908,"amount":95737.643224,"timestamp":1770647218141,"change":-0.37,"changeRate":-0.033303,"amplitude":0.071107},"postHourTrading":{"tag":"盘后","latestPrice":10.6568,"preClose":10.69,"latestTime":"18:23 EST","volume":7981,"amount":85278.030511,"timestamp":1770679433092,"change":-0.0332,"changeRate":-0.003106,"amplitude":0.016838},"volumeRatio":0.408262,"impliedVol":0.7072,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYA\",,,,,undefined,":{"symbol":"KELYA","floatShares":30665057,"roa":"1.86%","roe":"-1.64%","lyrEps":-0.016901,"volumeRatio":0.408262,"shares":35339006,"dividePrice":0.3,"high":11.05,"amplitude":0.035104,"preClose":11.11,"low":10.66,"week52Low":7.98,"pbRate":"0.30","psRate":"0.08","week52High":15.11,"institutionHeld":0.759,"latestPrice":10.69,"committee":0.075269,"eps":-4.43,"divideRate":0.028064,"volume":460940,"delay":0,"ttmEps":-4.43,"open":10.96,"prevYearClose":8.8,"prevWeekClose":11.11,"prevMonthClose":10.79,"prevQuarterClose":8.8,"fiveDayClose":11.19,"twentyDayClose":9.18,"sixtyDayClose":8.75,"earningDate":1770825600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KELYA\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"KELYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"defaultRemindTime":1770886800000,"name":null,"time":"盤前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-19","symbol":"KELYA","amount":0.075,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-03"},{"date":"2025-08-20","symbol":"KELYA","amount":0.075,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"date":"2025-05-19","symbol":"KELYA","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"KELYA","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KELYA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-13","value":0.075,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-07","value":0.075,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-01","value":0.075,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.075,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-12","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KELYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1670475600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KELYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KELYA","date":"2025-06-04","current":-2.424379,"percent":0.10306,"low":-826.83331,"twenty":-10.30813,"median":8.531364,"eighty":16.048275,"high":516.55735,"avg":-11.534484,"sd":194.261554,"marketCap":411657317},"quantilePoints":[{"date":"2021-02-12","current":-10.588516,"twenty":7.053268,"median":14.503302,"eighty":25.516225,"marketCap":830139683},{"date":"2021-02-19","current":-11.124699,"twenty":6.576805,"median":14.424695,"eighty":25.477852,"marketCap":800978314},{"date":"2021-02-26","current":-11.359064,"twenty":5.815288,"median":14.332634,"eighty":25.416942,"marketCap":817852606},{"date":"2021-03-05","current":-11.977444,"twenty":5.452596,"median":14.288035,"eighty":25.325443,"marketCap":862375970},{"date":"2021-03-12","current":-12.275643,"twenty":5.219387,"median":14.243671,"eighty":25.25034,"marketCap":883846260},{"date":"2021-03-19","current":-11.894877,"twenty":4.91456,"median":14.180286,"eighty":25.054233,"marketCap":856431139},{"date":"2021-03-26","current":-12.088252,"twenty":4.796777,"median":14.115536,"eighty":24.81181,"marketCap":870354167},{"date":"2021-04-01","current":-13.324687,"twenty":4.626181,"median":14.040131,"eighty":24.702524,"marketCap":959377432},{"date":"2021-04-09","current":-12.780487,"twenty":4.349826,"median":14.014408,"eighty":24.602787,"marketCap":920195042},{"date":"2021-04-16","current":-13.119381,"twenty":4.248217,"median":13.989313,"eighty":24.466341,"marketCap":944595438},{"date":"2021-04-23","current":-12.963156,"twenty":4.076722,"median":13.919998,"eighty":24.269729,"marketCap":933347244},{"date":"2021-04-30","current":-13.681317,"twenty":3.638968,"median":13.830486,"eighty":24.135109,"marketCap":985054825},{"date":"2021-05-07","current":-14.459389,"twenty":-6.159184,"median":13.809492,"eighty":24.070041,"marketCap":1041076037},{"date":"2021-05-14","current":9.433997,"twenty":-6.282809,"median":13.769737,"eighty":23.902171,"marketCap":1007550899},{"date":"2021-05-21","current":9.192452,"twenty":-6.282809,"median":13.742256,"eighty":23.822808,"marketCap":981753919},{"date":"2021-05-28","current":9.469654,"twenty":-6.282809,"median":13.67957,"eighty":23.707536,"marketCap":1011359078},{"date":"2021-06-04","current":9.301256,"twenty":-6.282809,"median":13.664169,"eighty":23.597885,"marketCap":993374133},{"date":"2021-06-11","current":9.280569,"twenty":-6.282809,"median":13.584537,"eighty":23.521813,"marketCap":991164731},{"date":"2021-06-18","current":8.682214,"twenty":-6.282809,"median":13.477222,"eighty":23.441286,"marketCap":927260453},{"date":"2021-06-25","current":9.305818,"twenty":-6.282809,"median":13.420058,"eighty":23.359064,"marketCap":993861311},{"date":"2021-07-02","current":8.603004,"twenty":-6.282809,"median":13.346341,"eighty":23.178954,"marketCap":918800774},{"date":"2021-07-09","current":8.310899,"twenty":-6.282809,"median":13.277072,"eighty":23.045237,"marketCap":887604061},{"date":"2021-07-16","current":7.958051,"twenty":-6.282809,"median":13.191792,"eighty":22.891514,"marketCap":849919864},{"date":"2021-07-23","current":7.932824,"twenty":-6.282809,"median":13.054288,"eighty":22.813696,"marketCap":847225612},{"date":"2021-07-30","current":8.090934,"twenty":-6.282809,"median":12.959582,"eighty":22.695357,"marketCap":864111721},{"date":"2021-08-06","current":8.364254,"twenty":-6.282809,"median":12.894585,"eighty":22.606246,"marketCap":893302317},{"date":"2021-08-13","current":9.831857,"twenty":-6.282809,"median":12.691612,"eighty":22.513259,"marketCap":881917541},{"date":"2021-08-20","current":8.909528,"twenty":-6.282809,"median":12.519213,"eighty":22.475219,"marketCap":799184635},{"date":"2021-08-27","current":8.812165,"twenty":-6.282809,"median":12.443825,"eighty":22.364059,"marketCap":790451217},{"date":"2021-09-03","current":8.653289,"twenty":-6.282809,"median":12.381348,"eighty":22.289355,"marketCap":776200043},{"date":"2021-09-10","current":8.395145,"twenty":-6.282809,"median":12.312822,"eighty":22.266001,"marketCap":753044501},{"date":"2021-09-17","current":8.629735,"twenty":-6.282809,"median":12.284987,"eighty":21.876682,"marketCap":774087221},{"date":"2021-09-24","current":8.476121,"twenty":-6.282809,"median":12.172289,"eighty":21.705503,"marketCap":760308075},{"date":"2021-10-01","current":8.49765,"twenty":-6.282809,"median":12.089759,"eighty":21.572364,"marketCap":762239225},{"date":"2021-10-08","current":8.655978,"twenty":-6.274386,"median":12.050536,"eighty":21.443731,"marketCap":776441250},{"date":"2021-10-15","current":8.651417,"twenty":-6.274386,"median":12.009823,"eighty":21.276363,"marketCap":776032116},{"date":"2021-10-22","current":8.420371,"twenty":-6.274386,"median":11.970685,"eighty":20.975909,"marketCap":755307244},{"date":"2021-10-29","current":7.934334,"twenty":-6.265963,"median":11.919923,"eighty":19.024524,"marketCap":711709799},{"date":"2021-11-05","current":9.025734,"twenty":-6.265963,"median":11.776433,"eighty":18.021431,"marketCap":809608307},{"date":"2021-11-12","current":6.7923,"twenty":-6.265963,"median":11.670181,"eighty":17.954723,"marketCap":732209903},{"date":"2021-11-19","current":6.421169,"twenty":-6.265963,"median":11.539916,"eighty":17.855888,"marketCap":692202064},{"date":"2021-11-26","current":6.397773,"twenty":-6.265963,"median":11.334333,"eighty":17.745195,"marketCap":689679900},{"date":"2021-12-03","current":6.070523,"twenty":-6.265963,"median":10.806747,"eighty":17.537121,"marketCap":654402403},{"date":"2021-12-10","current":6.243982,"twenty":-6.265963,"median":10.697236,"eighty":17.416627,"marketCap":673101286},{"date":"2021-12-17","current":6.277179,"twenty":-6.265963,"median":10.547493,"eighty":17.310841,"marketCap":676679921},{"date":"2021-12-23","current":6.271006,"twenty":-6.265963,"median":10.507548,"eighty":17.063134,"marketCap":676014417},{"date":"2021-12-31","current":6.134818,"twenty":-6.265963,"median":10.435648,"eighty":16.781397,"marketCap":661333368},{"date":"2022-01-07","current":6.558278,"twenty":-6.257539,"median":10.399699,"eighty":16.514053,"marketCap":706982405},{"date":"2022-01-14","current":6.722082,"twenty":-6.257539,"median":10.311821,"eighty":16.400276,"marketCap":724640483},{"date":"2022-01-21","current":6.168242,"twenty":-6.257539,"median":10.275871,"eighty":16.363719,"marketCap":664936460},{"date":"2022-01-28","current":6.128133,"twenty":-6.257539,"median":10.226939,"eighty":16.291405,"marketCap":660612750},{"date":"2022-02-04","current":6.208039,"twenty":-6.249116,"median":10.177508,"eighty":16.230006,"marketCap":669226585},{"date":"2022-02-11","current":6.333567,"twenty":-6.249116,"median":10.097619,"eighty":16.210499,"marketCap":682758518},{"date":"2022-02-18","current":5.485327,"twenty":-6.249116,"median":10.021225,"eighty":16.172713,"marketCap":856259520},{"date":"2022-02-25","current":5.495423,"twenty":-6.249116,"median":9.925847,"eighty":16.124748,"marketCap":857835514},{"date":"2022-03-04","current":5.246089,"twenty":-6.249116,"median":9.847174,"eighty":16.065616,"marketCap":818914570},{"date":"2022-03-11","current":4.979565,"twenty":-6.249116,"median":9.77149,"eighty":16.044116,"marketCap":777310024},{"date":"2022-03-18","current":5.667685,"twenty":-6.249116,"median":9.63689,"eighty":16.009891,"marketCap":884725614},{"date":"2022-03-25","current":5.501563,"twenty":-6.249116,"median":9.481787,"eighty":15.93297,"marketCap":858794000},{"date":"2022-04-01","current":5.449204,"twenty":-6.249116,"median":9.396974,"eighty":15.914096,"marketCap":850620790},{"date":"2022-04-08","current":5.292111,"twenty":-6.249116,"median":9.373217,"eighty":15.876903,"marketCap":826098602},{"date":"2022-04-14","current":5.273053,"twenty":-6.249116,"median":9.347174,"eighty":15.777189,"marketCap":823123581},{"date":"2022-04-22","current":5.357871,"twenty":-6.249116,"median":9.310052,"eighty":15.708169,"marketCap":836363736},{"date":"2022-04-29","current":4.8852,"twenty":-6.249116,"median":9.258019,"eighty":15.641873,"marketCap":762579675},{"date":"2022-05-06","current":4.803119,"twenty":-6.249116,"median":9.200565,"eighty":15.614994,"marketCap":749766919},{"date":"2022-05-13","current":8.200171,"twenty":-6.249116,"median":9.117973,"eighty":15.587131,"marketCap":679794195},{"date":"2022-05-20","current":8.533686,"twenty":-6.249116,"median":9.068626,"eighty":15.587131,"marketCap":707442597},{"date":"2022-05-27","current":8.979763,"twenty":-6.249116,"median":9.026982,"eighty":15.587131,"marketCap":744422334},{"date":"2022-06-03","current":8.959464,"twenty":-6.249116,"median":8.973389,"eighty":15.587131,"marketCap":742739581},{"date":"2022-06-10","current":8.713497,"twenty":-6.249116,"median":8.963976,"eighty":15.587131,"marketCap":722348885},{"date":"2022-06-17","current":7.963791,"twenty":-6.249116,"median":8.930919,"eighty":15.587131,"marketCap":660198287},{"date":"2022-06-24","current":8.870893,"twenty":-6.257539,"median":8.900553,"eighty":15.589615,"marketCap":735397042},{"date":"2022-07-01","current":8.916751,"twenty":-6.257539,"median":8.894105,"eighty":15.589615,"marketCap":739198697},{"date":"2022-07-08","current":8.966779,"twenty":-6.257539,"median":8.870893,"eighty":15.589615,"marketCap":743345957},{"date":"2022-07-15","current":9.065474,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":751527783},{"date":"2022-07-22","current":9.529987,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":790035927},{"date":"2022-07-29","current":9.888682,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":819771749},{"date":"2022-08-05","current":9.847402,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":816349658},{"date":"2022-08-12","current":11.482496,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":701580510},{"date":"2022-08-19","current":11.248937,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":687310049},{"date":"2022-08-26","current":10.580406,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":646462827},{"date":"2022-09-02","current":9.964074,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":608804895},{"date":"2022-09-09","current":9.523748,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":581900983},{"date":"2022-09-16","current":9.077911,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":554660348},{"date":"2022-09-23","current":8.541065,"twenty":-6.257539,"median":8.838019,"eighty":15.589615,"marketCap":521859068},{"date":"2022-09-30","current":8.443846,"twenty":-6.257539,"median":8.809592,"eighty":15.589615,"marketCap":515918965},{"date":"2022-10-07","current":8.667855,"twenty":-6.257539,"median":8.796505,"eighty":15.584648,"marketCap":529605921},{"date":"2022-10-14","current":9.018837,"twenty":-6.257539,"median":8.786736,"eighty":15.496266,"marketCap":551050912},{"date":"2022-10-21","current":9.573215,"twenty":-6.257539,"median":8.786736,"eighty":15.4664,"marketCap":584923424},{"date":"2022-10-28","current":9.990414,"twenty":-6.257539,"median":8.786736,"eighty":15.438122,"marketCap":610414279},{"date":"2022-11-04","current":9.862742,"twenty":-6.257539,"median":8.786736,"eighty":15.346462,"marketCap":602613510},{"date":"2022-11-11","current":66.861039,"twenty":-6.257539,"median":8.80419,"eighty":15.346462,"marketCap":675296494},{"date":"2022-11-18","current":63.40637,"twenty":-6.257539,"median":8.837176,"eighty":15.438122,"marketCap":640404334},{"date":"2022-11-25","current":63.675075,"twenty":-6.257539,"median":8.858864,"eighty":15.4664,"marketCap":643118258},{"date":"2022-12-02","current":64.213078,"twenty":-6.257539,"median":8.886004,"eighty":15.596379,"marketCap":648552084},{"date":"2022-12-09","current":58.833887,"twenty":-6.257539,"median":8.909151,"eighty":15.705903,"marketCap":594222258},{"date":"2022-12-16","current":61.87291,"twenty":-6.257539,"median":8.931585,"eighty":15.849558,"marketCap":624916391},{"date":"2022-12-23","current":63.109998,"twenty":-6.257539,"median":8.960936,"eighty":15.912115,"marketCap":637410980},{"date":"2022-12-30","current":63.616846,"twenty":-6.257539,"median":8.970851,"eighty":15.927791,"marketCap":642530144},{"date":"2023-01-06","current":65.396457,"twenty":-6.257539,"median":8.970851,"eighty":15.996214,"marketCap":660504216},{"date":"2023-01-13","current":65.238215,"twenty":-6.257539,"median":8.970851,"eighty":16.044116,"marketCap":658905969},{"date":"2023-01-20","current":64.676231,"twenty":-6.257539,"median":8.970851,"eighty":16.069518,"marketCap":653229938},{"date":"2023-01-27","current":66.037534,"twenty":-6.257539,"median":8.970851,"eighty":16.136942,"marketCap":666979093},{"date":"2023-02-03","current":70.336353,"twenty":-6.257539,"median":8.970851,"eighty":16.185822,"marketCap":710397166},{"date":"2023-02-10","current":67.459906,"twenty":-6.257539,"median":8.970851,"eighty":16.214179,"marketCap":681345046},{"date":"2023-02-17","current":-10.041686,"twenty":-6.291096,"median":8.966779,"eighty":16.230198,"marketCap":627605367},{"date":"2023-02-24","current":-9.710758,"twenty":-6.343661,"median":8.954301,"eighty":16.230198,"marketCap":606922366},{"date":"2023-03-03","current":-10.148746,"twenty":-6.423462,"median":8.921944,"eighty":16.230198,"marketCap":634296641},{"date":"2023-03-10","current":-9.773352,"twenty":-6.550803,"median":8.900553,"eighty":16.230198,"marketCap":610834526},{"date":"2023-03-17","current":-9.16235,"twenty":-6.804031,"median":8.870893,"eighty":16.214179,"marketCap":572646866},{"date":"2023-03-24","current":-9.328288,"twenty":-6.881217,"median":8.841711,"eighty":16.210691,"marketCap":583017991},{"date":"2023-03-31","current":-9.849217,"twenty":-6.99657,"median":8.816516,"eighty":16.210499,"marketCap":615576083},{"date":"2023-04-06","current":-9.627423,"twenty":-7.112448,"median":8.800348,"eighty":16.210499,"marketCap":601713941},{"date":"2023-04-14","current":-10.000924,"twenty":-7.166729,"median":8.737636,"eighty":16.198575,"marketCap":625057743},{"date":"2023-04-21","current":-9.82189,"twenty":-7.255897,"median":8.723373,"eighty":16.073419,"marketCap":613868097},{"date":"2023-04-28","current":-9.654085,"twenty":-7.348593,"median":8.681029,"eighty":16.059114,"marketCap":603380302},{"date":"2023-05-05","current":-9.378544,"twenty":-7.476416,"median":8.657725,"eighty":16.029267,"marketCap":586158998},{"date":"2023-05-12","current":-10.655015,"twenty":-7.751891,"median":8.632619,"eighty":14.43788,"marketCap":665938420},{"date":"2023-05-19","current":-167.886774,"twenty":-8.397713,"median":8.599146,"eighty":14.43788,"marketCap":671547097},{"date":"2023-05-26","current":-163.513223,"twenty":-8.660804,"median":8.575991,"eighty":14.43788,"marketCap":654052890},{"date":"2023-06-02","current":-160.974656,"twenty":-8.816877,"median":8.543895,"eighty":14.43788,"marketCap":643898623},{"date":"2023-06-09","current":-167.691239,"twenty":-8.930841,"median":8.514312,"eighty":14.43788,"marketCap":670764955},{"date":"2023-06-16","current":-157.44672,"twenty":-9.229047,"median":8.48378,"eighty":14.43788,"marketCap":629786881},{"date":"2023-06-23","current":-160.80418,"twenty":-9.26743,"median":8.44651,"eighty":14.442275,"marketCap":643216718},{"date":"2023-06-30","current":-159.318562,"twenty":-9.306636,"median":8.429049,"eighty":14.44667,"marketCap":637274249},{"date":"2023-07-07","current":-153.340647,"twenty":-9.348488,"median":8.416846,"eighty":14.44667,"marketCap":613362588},{"date":"2023-07-14","current":-158.663448,"twenty":-9.40621,"median":8.396829,"eighty":14.44667,"marketCap":634653793},{"date":"2023-07-21","current":-160.348003,"twenty":-9.443304,"median":8.37698,"eighty":14.44667,"marketCap":641392013},{"date":"2023-07-28","current":-159.447222,"twenty":-9.465935,"median":8.355995,"eighty":14.44667,"marketCap":637788886},{"date":"2023-08-03","current":-163.583427,"twenty":-9.505536,"median":8.339592,"eighty":14.44667,"marketCap":654333710},{"date":"2023-08-11","current":476.249161,"twenty":-9.513394,"median":8.319961,"eighty":14.42909,"marketCap":619123909},{"date":"2023-08-18","current":482.4055,"twenty":-9.513394,"median":8.319961,"eighty":14.42909,"marketCap":627127150},{"date":"2023-08-25","current":495.48701,"twenty":-9.513394,"median":8.319961,"eighty":14.42909,"marketCap":644133113},{"date":"2023-08-30","current":501.652987,"twenty":-9.513394,"median":8.319961,"eighty":14.42909,"marketCap":652148883},{"date":"2023-09-08","current":498.680835,"twenty":-9.513492,"median":8.316981,"eighty":14.223195,"marketCap":648285085},{"date":"2023-09-14","current":494.48797,"twenty":-9.513492,"median":8.316981,"eighty":14.223195,"marketCap":642834361},{"date":"2023-09-22","current":503.860255,"twenty":-9.513541,"median":8.31394,"eighty":14.171981,"marketCap":655018332},{"date":"2023-09-29","current":495.535199,"twenty":-9.517202,"median":8.310899,"eighty":14.035736,"marketCap":644195759},{"date":"2023-10-06","current":510.717961,"twenty":-9.520813,"median":8.310899,"eighty":14.033111,"marketCap":663933349},{"date":"2023-10-13","current":510.144733,"twenty":-9.520813,"median":8.310899,"eighty":14.033111,"marketCap":663188153},{"date":"2023-10-20","current":496.332945,"twenty":-9.520813,"median":8.310899,"eighty":14.033111,"marketCap":645232828},{"date":"2023-10-27","current":489.42705,"twenty":-9.531648,"median":8.297031,"eighty":14.012662,"marketCap":636255165},{"date":"2023-11-03","current":501.265726,"twenty":-9.531648,"median":8.297031,"eighty":14.012662,"marketCap":651645444},{"date":"2023-11-10","current":28.419905,"twenty":-9.531648,"median":8.297031,"eighty":14.015612,"marketCap":684919718},{"date":"2023-11-17","current":30.169468,"twenty":-9.531648,"median":8.297031,"eighty":14.235363,"marketCap":727084179},{"date":"2023-11-24","current":30.633528,"twenty":-9.531648,"median":8.297031,"eighty":28.833549,"marketCap":738268027},{"date":"2023-12-01","current":30.425052,"twenty":-9.531648,"median":8.297031,"eighty":30.341833,"marketCap":733243762},{"date":"2023-12-08","current":31.031059,"twenty":-9.528036,"median":8.30149,"eighty":30.585796,"marketCap":747848532},{"date":"2023-12-15","current":30.896527,"twenty":-9.528036,"median":8.30149,"eighty":30.869389,"marketCap":744606311},{"date":"2023-12-22","current":31.421562,"twenty":-9.528036,"median":8.30149,"eighty":31.017412,"marketCap":757259636},{"date":"2023-12-29","current":32.100382,"twenty":-9.531648,"median":8.297031,"eighty":31.23489,"marketCap":773619207},{"date":"2024-01-05","current":30.701834,"twenty":-9.533267,"median":8.292573,"eighty":31.273289,"marketCap":739914206},{"date":"2024-01-12","current":29.796318,"twenty":-9.533267,"median":8.292573,"eighty":31.273289,"marketCap":718091263},{"date":"2024-01-19","current":29.649616,"twenty":-9.534886,"median":8.292504,"eighty":31.285169,"marketCap":714555746},{"date":"2024-01-26","current":30.684909,"twenty":-9.533267,"median":8.292573,"eighty":31.273289,"marketCap":739506317},{"date":"2024-02-02","current":30.552321,"twenty":-9.533267,"median":8.292573,"eighty":31.273289,"marketCap":736310932},{"date":"2024-02-09","current":31.101778,"twenty":-9.533267,"median":8.292573,"eighty":31.273289,"marketCap":749552847},{"date":"2024-02-16","current":22.28383,"twenty":-9.533267,"median":8.292573,"eighty":31.237002,"marketCap":811131428},{"date":"2024-02-23","current":22.898021,"twenty":-9.533267,"median":8.292573,"eighty":31.069956,"marketCap":833487982},{"date":"2024-03-01","current":23.732668,"twenty":-9.531648,"median":8.297031,"eighty":30.896527,"marketCap":863869130},{"date":"2024-03-08","current":23.457122,"twenty":-9.531648,"median":8.297031,"eighty":30.710903,"marketCap":853839255},{"date":"2024-03-15","current":23.117918,"twenty":-9.531648,"median":8.297031,"eighty":30.633528,"marketCap":841492224},{"date":"2024-03-22","current":23.656133,"twenty":-9.531648,"median":8.297031,"eighty":30.578839,"marketCap":861083239},{"date":"2024-03-28","current":24.280593,"twenty":-9.531648,"median":8.297031,"eighty":30.527223,"marketCap":883813575},{"date":"2024-04-05","current":23.473721,"twenty":-9.533267,"median":8.292573,"eighty":30.276718,"marketCap":854443451},{"date":"2024-04-12","current":22.994165,"twenty":-9.533267,"median":8.292573,"eighty":30.089275,"marketCap":836987609},{"date":"2024-04-19","current":22.634097,"twenty":-9.533267,"median":8.292573,"eighty":29.750935,"marketCap":823881136},{"date":"2024-04-26","current":22.967819,"twenty":-9.531648,"median":8.297031,"eighty":29.473116,"marketCap":836028599},{"date":"2024-05-03","current":22.976601,"twenty":-9.531648,"median":8.297031,"eighty":28.419905,"marketCap":836348269},{"date":"2024-05-10","current":21.652943,"twenty":-9.531648,"median":8.297031,"eighty":23.884469,"marketCap":788167134},{"date":"2024-05-17","current":15.858814,"twenty":-9.531648,"median":8.297031,"eighty":23.732668,"marketCap":813557172},{"date":"2024-05-24","current":15.447187,"twenty":-9.531648,"median":8.297031,"eighty":23.632765,"marketCap":792440697},{"date":"2024-05-31","current":15.120792,"twenty":-9.531648,"median":8.297031,"eighty":23.530679,"marketCap":775696636},{"date":"2024-06-07","current":15.00752,"twenty":-9.531648,"median":8.297031,"eighty":23.44834,"marketCap":769885775},{"date":"2024-06-14","current":14.642078,"twenty":-9.531648,"median":8.297031,"eighty":23.263915,"marketCap":751138594},{"date":"2024-06-21","current":15.169331,"twenty":-9.533267,"median":8.292573,"eighty":23.079571,"marketCap":778186693},{"date":"2024-06-28","current":14.837254,"twenty":-9.533267,"median":8.292573,"eighty":22.969575,"marketCap":761151107},{"date":"2024-07-05","current":14.680333,"twenty":-9.533267,"median":8.292573,"eighty":22.903587,"marketCap":753101078},{"date":"2024-07-12","current":14.653245,"twenty":-9.533267,"median":8.292573,"eighty":22.795598,"marketCap":751711484},{"date":"2024-07-19","current":15.409976,"twenty":-9.533267,"median":8.292573,"eighty":22.639366,"marketCap":790531747},{"date":"2024-07-26","current":15.971957,"twenty":-9.533267,"median":8.292573,"eighty":22.285383,"marketCap":819361411},{"date":"2024-08-02","current":15.199908,"twenty":-9.533267,"median":8.292573,"eighty":16.184114,"marketCap":779755265},{"date":"2024-08-09","current":14.370849,"twenty":-9.533267,"median":8.292573,"eighty":15.978104,"marketCap":695549098},{"date":"2024-08-16","current":14.910543,"twenty":-9.533267,"median":8.292573,"eighty":15.978104,"marketCap":721670294},{"date":"2024-08-23","current":15.197217,"twenty":-9.533267,"median":8.292573,"eighty":15.978104,"marketCap":735545321},{"date":"2024-08-30","current":15.505882,"twenty":-9.533267,"median":8.292573,"eighty":15.978104,"marketCap":750484691},{"date":"2024-09-06","current":14.74866,"twenty":-9.533267,"median":8.310899,"eighty":15.978104,"marketCap":713835141},{"date":"2024-09-13","current":15.467913,"twenty":-9.533267,"median":8.310899,"eighty":15.978104,"marketCap":748647001},{"date":"2024-09-20","current":15.494581,"twenty":-9.533267,"median":8.310899,"eighty":15.978104,"marketCap":749937702},{"date":"2024-09-27","current":15.513231,"twenty":-9.533267,"median":8.325239,"eighty":15.978104,"marketCap":750840375},{"date":"2024-10-04","current":15.145413,"twenty":-9.533267,"median":8.366587,"eighty":15.978104,"marketCap":733038011},{"date":"2024-10-11","current":14.992,"twenty":-9.533267,"median":8.398514,"eighty":15.978104,"marketCap":725612778},{"date":"2024-10-18","current":14.851919,"twenty":-9.533267,"median":8.436433,"eighty":15.978104,"marketCap":718832900},{"date":"2024-10-25","current":14.291968,"twenty":-9.533267,"median":8.491438,"eighty":15.978104,"marketCap":691731233},{"date":"2024-11-01","current":14.732056,"twenty":-9.533267,"median":8.530514,"eighty":15.978104,"marketCap":713031493},{"date":"2024-11-08","current":13.806164,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":588142591},{"date":"2024-11-15","current":12.158643,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":517958210},{"date":"2024-11-22","current":12.021653,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":512122412},{"date":"2024-11-29","current":12.241462,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":521486288},{"date":"2024-12-06","current":12.008786,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":511574270},{"date":"2024-12-13","current":11.629513,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":495417275},{"date":"2024-12-20","current":10.959388,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":466869936},{"date":"2024-12-27","current":11.080755,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":472040175},{"date":"2025-01-03","current":11.860685,"twenty":-9.533267,"median":8.533686,"eighty":16.017888,"marketCap":505265180},{"date":"2025-01-10","current":11.150874,"twenty":-9.534886,"median":8.532525,"eighty":16.033082,"marketCap":475027239},{"date":"2025-01-17","current":11.732801,"twenty":-9.534886,"median":8.532525,"eighty":16.033082,"marketCap":499817319},{"date":"2025-01-24","current":12.021653,"twenty":-9.534886,"median":8.532525,"eighty":16.033082,"marketCap":512122412},{"date":"2025-01-31","current":11.778919,"twenty":-9.534886,"median":8.532525,"eighty":16.033082,"marketCap":501781935},{"date":"2025-02-07","current":10.955403,"twenty":-9.534886,"median":8.532525,"eighty":16.033082,"marketCap":466700175},{"date":"2025-02-14","current":-825.930237,"twenty":-9.561095,"median":8.531178,"eighty":16.033082,"marketCap":495558142},{"date":"2025-02-21","current":-806.330537,"twenty":-9.587914,"median":8.531178,"eighty":16.033082,"marketCap":483798322},{"date":"2025-02-28","current":-783.676077,"twenty":-9.634965,"median":8.531178,"eighty":16.033082,"marketCap":470205646},{"date":"2025-03-07","current":-779.16636,"twenty":-9.652005,"median":8.531364,"eighty":16.048275,"marketCap":467499816},{"date":"2025-03-14","current":-773.374455,"twenty":-9.67626,"median":8.531364,"eighty":16.048275,"marketCap":464024673},{"date":"2025-03-21","current":-769.747618,"twenty":-9.735372,"median":8.531364,"eighty":16.048275,"marketCap":461848571},{"date":"2025-03-28","current":-774.143485,"twenty":-9.793854,"median":8.531364,"eighty":16.048275,"marketCap":464486091},{"date":"2025-04-04","current":-712.022952,"twenty":-9.836154,"median":8.531364,"eighty":16.048275,"marketCap":427213771},{"date":"2025-04-11","current":-667.787233,"twenty":-9.862389,"median":8.531178,"eighty":16.033082,"marketCap":400672340},{"date":"2025-04-17","current":-651.453857,"twenty":-9.888927,"median":8.531178,"eighty":16.033082,"marketCap":390872314},{"date":"2025-04-25","current":-672.80336,"twenty":-9.960649,"median":8.531364,"eighty":16.048275,"marketCap":403682016},{"date":"2025-05-02","current":-678.271082,"twenty":-9.995474,"median":8.531364,"eighty":16.048275,"marketCap":406962649},{"date":"2025-05-09","current":-20.536454,"twenty":-10.03471,"median":8.531364,"eighty":16.048275,"marketCap":423050958},{"date":"2025-05-16","current":-21.448201,"twenty":-10.112255,"median":8.531364,"eighty":16.048275,"marketCap":441832949},{"date":"2025-05-23","current":-20.247103,"twenty":-10.193353,"median":8.531364,"eighty":16.048275,"marketCap":417090330},{"date":"2025-05-30","current":-20.000438,"twenty":-10.284817,"median":8.531364,"eighty":16.048275,"marketCap":412009018},{"date":"2025-06-04","current":-19.983365,"twenty":-10.30813,"median":8.531364,"eighty":16.048275,"marketCap":411657317}],"updateTime":1770649874587}}}