美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韓國電力

20.90

-0.8300-3.82%

盤前：21.100.2000+0.96%05:26 EST

成交量：50.69萬

成交額：1,057.05萬

市值：268.34億

市盈率：4.58

高：21.29

開：21.14

低：20.68

收：21.73

52周最高：23.41

52周最低：7.04

股本：12.84億

流通股本：6.06億

量比：0.93

換手率：0.08%

股息：0.07

股息率：0.36%

每股收益(TTM):4.57

每股收益(LYR):1.84

淨資產收益率：19.12%

總資產收益率：3.51%

市淨率：0.75

市盈率(LYR):11.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KEP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEP\",,,,,undefined,":{"symbol":"KEP","market":"US","secType":"STK","nameCN":"韓國電力","latestPrice":20.9,"timestamp":1770757200000,"preClose":21.73,"halted":0,"volume":506889,"hourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.9,"latestTime":"05:26 EST","volume":1,"amount":21.1,"timestamp":1770805586664,"change":0.2,"changeRate":0.009569,"amplitude":0},"delay":0,"changeRate":-0.038196042337781955,"floatShares":606118857,"shares":1283928154,"eps":4.56648,"marketStatus":"盤前交易","change":-0.83,"latestTime":"02-11 07:04:00 EST","open":21.14,"high":21.29,"low":20.68,"amount":10570462.984845001,"amplitude":0.028072,"askPrice":21.7,"askSize":100,"bidPrice":20.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.56648,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":783230400000,"exchange":"NYSE","adjPreClose":20.9,"dividendRate":0.003569,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.9,"latestTime":"05:26 EST","volume":1,"amount":21.1,"timestamp":1770805586664,"change":0.2,"changeRate":0.009569,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"18:46 EST","volume":7090,"amount":148144.1912,"timestamp":1770767164663,"change":0,"changeRate":0,"amplitude":0.001837},"volumeRatio":0.9252561949205558,"impliedVol":0.3303,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEP\",,,,,undefined,":{"symbol":"KEP","floatShares":606118857,"roa":"3.51%","roe":"19.12%","lyrEps":1.84095,"volumeRatio":0.9252561949205558,"shares":1283928154,"dividePrice":0.0746,"high":21.29,"amplitude":0.028072,"preClose":21.73,"low":20.68,"week52Low":7.04,"pbRate":"0.75","psRate":"0.36","week52High":23.41,"institutionHeld":0.0352,"latestPrice":20.9,"committee":-0.904762,"eps":4.56648,"divideRate":0.003569,"volume":506889,"delay":0,"ttmEps":4.56648,"open":21.14,"prevYearClose":16.5,"prevWeekClose":21.56,"prevMonthClose":20.21,"prevQuarterClose":16.5,"fiveDayClose":20.59,"twentyDayClose":17.74,"sixtyDayClose":16.31,"dividendPayoutRate":0.15249454755760386,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.016306606437041217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEP\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"KEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"KEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"","dateTimestamp":1731474000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1763614800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEP","date":"2026-02-09","current":4.576829,"percent":0.756579,"low":-14.661745,"twenty":-1.232717,"median":-0.464677,"eighty":5.393784,"high":168.518171,"avg":4.354391,"sd":20.899088,"marketCap":27574414176.07},"quantilePoints":[{"date":"2021-02-12","current":166.090954,"twenty":-12.403468,"median":-8.031139,"eighty":7.821748,"marketCap":13921370170.9},{"date":"2021-02-19","current":164.703974,"twenty":-12.393766,"median":-7.98931,"eighty":7.871624,"marketCap":13797620702.57},{"date":"2021-02-26","current":157.422324,"twenty":-12.393766,"median":-7.968396,"eighty":8.066788,"marketCap":12917011219.85},{"date":"2021-03-05","current":159.502795,"twenty":-12.393766,"median":-7.947481,"eighty":8.129674,"marketCap":13052548837.97},{"date":"2021-03-12","current":7.479142,"twenty":-12.393766,"median":-6.527705,"eighty":8.129674,"marketCap":13102114474.33},{"date":"2021-03-19","current":7.7854,"twenty":-12.393766,"median":-6.527705,"eighty":8.101484,"marketCap":13724710038.55},{"date":"2021-03-26","current":7.495261,"twenty":-12.393766,"median":-6.342958,"eighty":8.088473,"marketCap":13198858175.19},{"date":"2021-04-01","current":7.575855,"twenty":-12.388915,"median":-6.240322,"eighty":8.084136,"marketCap":13361458718.16},{"date":"2021-04-09","current":7.688687,"twenty":-12.364661,"median":-6.171897,"eighty":8.066788,"marketCap":13665637176.74},{"date":"2021-04-16","current":7.720924,"twenty":-12.345258,"median":-6.130843,"eighty":8.049196,"marketCap":13785316899.32},{"date":"2021-04-23","current":7.753162,"twenty":-12.345258,"median":-6.021363,"eighty":7.974733,"marketCap":13827997753.6},{"date":"2021-04-30","current":7.624211,"twenty":-12.345258,"median":-5.959781,"eighty":7.974733,"marketCap":13600568319.78},{"date":"2021-05-07","current":7.833756,"twenty":-12.340407,"median":-5.884514,"eighty":7.952784,"marketCap":14020840250.49},{"date":"2021-05-14","current":7.491429,"twenty":-12.321004,"median":-5.836616,"eighty":7.925205,"marketCap":13606240857.28},{"date":"2021-05-21","current":7.413067,"twenty":-12.321004,"median":-5.802405,"eighty":7.902967,"marketCap":13482927419.79},{"date":"2021-05-28","current":7.977275,"twenty":-12.316153,"median":-5.754507,"eighty":7.952784,"marketCap":14656977060.57},{"date":"2021-06-04","current":8.086982,"twenty":-12.29675,"median":-5.665555,"eighty":7.978826,"marketCap":14890339191.95},{"date":"2021-06-11","current":8.196689,"twenty":-12.29675,"median":-5.597131,"eighty":8.086982,"marketCap":15024935660.57},{"date":"2021-06-18","current":8.431776,"twenty":-12.29675,"median":-5.309748,"eighty":8.110158,"marketCap":15201438090.93},{"date":"2021-06-25","current":7.867568,"twenty":-12.29675,"median":-5.241323,"eighty":8.088473,"marketCap":14293582362.17},{"date":"2021-07-02","current":7.742188,"twenty":-12.272496,"median":-5.220795,"eighty":8.088473,"marketCap":13987872777.55},{"date":"2021-07-09","current":7.616809,"twenty":-12.272496,"median":-5.200268,"eighty":8.08728,"marketCap":13625881829.31},{"date":"2021-07-16","current":7.851895,"twenty":-12.272496,"median":-5.186583,"eighty":8.086982,"marketCap":14078159583.33},{"date":"2021-07-23","current":7.88324,"twenty":-12.253093,"median":-5.090789,"eighty":8.070827,"marketCap":13988872025.15},{"date":"2021-07-30","current":7.804878,"twenty":-12.248242,"median":-4.940255,"eighty":8.066788,"marketCap":13876388313.12},{"date":"2021-08-06","current":7.977275,"twenty":-12.248242,"median":-4.707611,"eighty":8.04533,"marketCap":14252427974.19},{"date":"2021-08-13","current":13.263676,"twenty":-12.248242,"median":1.685639,"eighty":8.04533,"marketCap":13657988262.69},{"date":"2021-08-20","current":12.754566,"twenty":-12.228839,"median":1.692408,"eighty":8.08728,"marketCap":12943262709.33},{"date":"2021-08-27","current":12.781361,"twenty":-12.223988,"median":1.705948,"eighty":8.144082,"marketCap":13164615905.39},{"date":"2021-09-03","current":12.72777,"twenty":-12.223988,"median":1.708204,"eighty":8.188182,"marketCap":13189140855.32},{"date":"2021-09-10","current":12.513408,"twenty":-12.209436,"median":1.710461,"eighty":8.234303,"marketCap":12814913994.76},{"date":"2021-09-17","current":13.1297,"twenty":-12.199734,"median":1.712717,"eighty":8.394162,"marketCap":13332417742.37},{"date":"2021-09-24","current":12.754566,"twenty":-12.185182,"median":1.716102,"eighty":12.449099,"marketCap":12934168337.98},{"date":"2021-10-01","current":12.566998,"twenty":-12.17548,"median":1.719487,"eighty":12.620589,"marketCap":12723064887.59},{"date":"2021-10-08","current":12.218659,"twenty":-12.17548,"median":1.726257,"eighty":12.588434,"marketCap":12244970807.73},{"date":"2021-10-15","current":12.299045,"twenty":-12.131823,"median":1.726257,"eighty":12.566998,"marketCap":12458101628.73},{"date":"2021-10-22","current":12.299045,"twenty":-12.102718,"median":1.73077,"eighty":12.550921,"marketCap":12506749150.81},{"date":"2021-10-29","current":12.111478,"twenty":-12.102718,"median":1.735283,"eighty":12.524126,"marketCap":12347879639.65},{"date":"2021-11-05","current":12.379431,"twenty":-12.074667,"median":1.737539,"eighty":12.49733,"marketCap":12527662709.15},{"date":"2021-11-12","current":-13.713915,"twenty":-12.074667,"median":1.739796,"eighty":12.524126,"marketCap":12603116022.48},{"date":"2021-11-19","current":-13.210381,"twenty":-12.17548,"median":1.736411,"eighty":12.49733,"marketCap":12023313694.89},{"date":"2021-11-26","current":-13.062282,"twenty":-12.199734,"median":1.734154,"eighty":12.465176,"marketCap":11828223254.72},{"date":"2021-12-03","current":-12.825325,"twenty":-12.23854,"median":1.73077,"eighty":12.433022,"marketCap":11742583868.75},{"date":"2021-12-10","current":-13.121522,"twenty":-12.262794,"median":1.726257,"eighty":12.422304,"marketCap":12052572326.9},{"date":"2021-12-17","current":-12.884564,"twenty":-12.294918,"median":1.726257,"eighty":12.406227,"marketCap":11765410592.5},{"date":"2021-12-23","current":-12.647607,"twenty":-12.29675,"median":1.719487,"eighty":12.400868,"marketCap":11532321153.03},{"date":"2021-12-31","current":-13.091902,"twenty":-12.340407,"median":1.716102,"eighty":12.368713,"marketCap":11910579688.45},{"date":"2022-01-07","current":-12.825325,"twenty":-12.364661,"median":1.712717,"eighty":12.325841,"marketCap":11551490439.54},{"date":"2022-01-14","current":-12.677226,"twenty":-12.393766,"median":1.710461,"eighty":12.320482,"marketCap":11544855120.55},{"date":"2022-01-21","current":-12.588367,"twenty":-12.393766,"median":1.708204,"eighty":12.299045,"marketCap":11451326838.57},{"date":"2022-01-28","current":-12.203311,"twenty":-12.393766,"median":1.705948,"eighty":12.299045,"marketCap":10934185492.86},{"date":"2022-02-04","current":-12.677226,"twenty":-12.393766,"median":1.692408,"eighty":12.299045,"marketCap":11448359373.17},{"date":"2022-02-11","current":-13.328859,"twenty":-12.41802,"median":-1.38098,"eighty":12.299045,"marketCap":12093970454.15},{"date":"2022-02-18","current":-13.388099,"twenty":-12.4672,"median":-4.988152,"eighty":12.299045,"marketCap":12121637680.84},{"date":"2022-02-25","current":-12.914184,"twenty":-12.492526,"median":-5.166056,"eighty":12.299045,"marketCap":11668278773.88},{"date":"2022-03-04","current":-14.21745,"twenty":-12.563543,"median":-5.220795,"eighty":12.299045,"marketCap":12630147350.13},{"date":"2022-03-11","current":-14.661745,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12850496518.78},{"date":"2022-03-18","current":-2.904529,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12707651450.39},{"date":"2022-03-25","current":-2.789558,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12076152526.14},{"date":"2022-04-01","current":-2.777456,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12076588413.77},{"date":"2022-04-08","current":-2.668536,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11510064804.48},{"date":"2022-04-14","current":-2.650383,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11432787637.98},{"date":"2022-04-22","current":-2.595923,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11048896686.69},{"date":"2022-04-29","current":-2.795609,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11754228831.74},{"date":"2022-05-06","current":-2.765354,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11565597924.38},{"date":"2022-05-13","current":-1.28137,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11342917812.66},{"date":"2022-05-20","current":-1.287027,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11470126564.27},{"date":"2022-05-27","current":-1.346429,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12216741054.66},{"date":"2022-06-03","current":-1.309656,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11880810615.37},{"date":"2022-06-10","current":-1.284199,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11370795851.92},{"date":"2022-06-17","current":-1.284199,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11253916972.02},{"date":"2022-06-24","current":-1.272884,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11191148644.51},{"date":"2022-07-01","current":-1.278541,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11156779892.65},{"date":"2022-07-08","current":-1.255912,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11022803042.26},{"date":"2022-07-15","current":-1.216312,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10460591652.2},{"date":"2022-07-22","current":-1.224797,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10621640084.56},{"date":"2022-07-29","current":-1.264398,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10987148222.62},{"date":"2022-08-05","current":-1.233283,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10734361819.53},{"date":"2022-08-12","current":-1.250255,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10875075581.18},{"date":"2022-08-19","current":-0.890417,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10313330933.88},{"date":"2022-08-26","current":-0.863498,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10005794191.2},{"date":"2022-09-02","current":-0.822083,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9396304982.75},{"date":"2022-09-09","current":-0.8138,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9154277295.39},{"date":"2022-09-16","current":-0.782739,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8766959345.14},{"date":"2022-09-23","current":-0.817942,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8942328133.46},{"date":"2022-09-30","current":-0.832437,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8985708877.23},{"date":"2022-10-07","current":-0.801376,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8753623774.69},{"date":"2022-10-14","current":-0.708192,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7638813230.09},{"date":"2022-10-21","current":-0.693697,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7493517791.26},{"date":"2022-10-28","current":-0.706122,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7680127642.91},{"date":"2022-11-04","current":-0.697839,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7674528689.62},{"date":"2022-11-11","current":-0.78688,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9258207052.21},{"date":"2022-11-18","current":-0.621123,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9442198865.82},{"date":"2022-11-25","current":-0.635312,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9689497570.47},{"date":"2022-12-02","current":-0.627429,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9794365791.1},{"date":"2022-12-09","current":-0.662111,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10353543623.71},{"date":"2022-12-16","current":-0.682605,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10636434247.64},{"date":"2022-12-23","current":-0.690487,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10972032064.85},{"date":"2022-12-30","current":-0.687335,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11128105596.01},{"date":"2023-01-06","current":-0.614818,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9961722929},{"date":"2023-01-13","current":-0.636888,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10470975061.69},{"date":"2023-01-20","current":-0.643194,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10617170258.78},{"date":"2023-01-27","current":-0.640041,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10582025938.16},{"date":"2023-02-03","current":-0.610404,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9995355174.21},{"date":"2023-02-10","current":-0.603782,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9692984368.49},{"date":"2023-02-17","current":-0.576983,"twenty":-12.636305,"median":-5.350802,"eighty":12.27225,"marketCap":9050245446.43},{"date":"2023-02-24","current":-0.578874,"twenty":-12.636305,"median":-5.350802,"eighty":12.218659,"marketCap":8957842520.9},{"date":"2023-03-03","current":-0.468875,"twenty":-12.636305,"median":-5.350802,"eighty":12.122196,"marketCap":8817618526.99},{"date":"2023-03-10","current":-0.462578,"twenty":-12.636305,"median":-5.350802,"eighty":8.431776,"marketCap":8617131495.5},{"date":"2023-03-17","current":-0.470974,"twenty":-12.636305,"median":-5.350802,"eighty":8.234303,"marketCap":8831907890.64},{"date":"2023-03-24","current":-0.470712,"twenty":-12.636305,"median":-5.350802,"eighty":8.155941,"marketCap":8870977725.09},{"date":"2023-03-31","current":-0.472548,"twenty":-12.636305,"median":-5.309748,"eighty":8.039965,"marketCap":8867274365.37},{"date":"2023-04-06","current":-0.475697,"twenty":-12.636305,"median":-5.309748,"eighty":7.977585,"marketCap":8832602557.47},{"date":"2023-04-14","current":-0.49144,"twenty":-12.636305,"median":-5.350802,"eighty":7.930258,"marketCap":9227925680.9},{"date":"2023-04-21","current":-0.500623,"twenty":-12.636305,"median":-5.350802,"eighty":7.889237,"marketCap":9262668231.4},{"date":"2023-04-28","current":-0.490128,"twenty":-12.636305,"median":-5.350802,"eighty":7.858164,"marketCap":8939497527.57},{"date":"2023-05-05","current":-0.498524,"twenty":-12.636305,"median":-5.350802,"eighty":7.851895,"marketCap":9209971203.45},{"date":"2023-05-12","current":-0.516891,"twenty":-12.636305,"median":-5.446597,"eighty":7.820551,"marketCap":9490167653.63},{"date":"2023-05-18","current":-0.496828,"twenty":-12.636305,"median":-5.542391,"eighty":7.804878,"marketCap":8720876449.97},{"date":"2023-05-26","current":-0.505406,"twenty":-12.638565,"median":-5.597131,"eighty":7.791669,"marketCap":8921131970.65},{"date":"2023-06-02","current":-0.528939,"twenty":-12.640826,"median":-5.610816,"eighty":7.77828,"marketCap":9420795171.92},{"date":"2023-06-08","current":-0.528391,"twenty":-12.643086,"median":-5.624501,"eighty":7.764713,"marketCap":9556144592.53},{"date":"2023-06-16","current":-0.515257,"twenty":-12.647607,"median":-5.692925,"eighty":7.753162,"marketCap":9488817032.13},{"date":"2023-06-23","current":-0.501028,"twenty":-12.647607,"median":-5.713452,"eighty":7.716892,"marketCap":9044252106.24},{"date":"2023-06-30","current":-0.56369,"twenty":-12.653531,"median":-5.775035,"eighty":7.697098,"marketCap":10027266168.4},{"date":"2023-07-07","current":-0.533317,"twenty":-12.653531,"median":-5.775035,"eighty":7.688687,"marketCap":9524588061.21},{"date":"2023-07-14","current":-0.559586,"twenty":-12.653531,"median":-5.775035,"eighty":7.609836,"marketCap":10365950535.46},{"date":"2023-07-21","current":-0.54864,"twenty":-12.653531,"median":-5.775035,"eighty":7.527498,"marketCap":10075601765.86},{"date":"2023-07-28","current":-0.530307,"twenty":-12.653531,"median":-5.775035,"eighty":7.495261,"marketCap":9714500630.33},{"date":"2023-08-04","current":-0.53058,"twenty":-12.653531,"median":-5.775035,"eighty":7.432372,"marketCap":9592924924.69},{"date":"2023-08-11","current":-0.518814,"twenty":-12.653531,"median":-5.775035,"eighty":7.400529,"marketCap":9266781045.57},{"date":"2023-08-18","current":-0.560976,"twenty":-12.597955,"median":-5.624501,"eighty":7.385422,"marketCap":8601200571.61},{"date":"2023-08-25","current":-0.557642,"twenty":-12.559707,"median":-5.268693,"eighty":7.385422,"marketCap":8640482134.27},{"date":"2023-09-01","current":-0.55733,"twenty":-12.490781,"median":-5.200268,"eighty":7.385422,"marketCap":8639092465.69},{"date":"2023-09-08","current":-0.576095,"twenty":-12.466528,"median":-5.145529,"eighty":7.385422,"marketCap":8851959260.96},{"date":"2023-09-15","current":-0.567338,"twenty":-12.41802,"median":-4.734981,"eighty":7.385422,"marketCap":8768667111.01},{"date":"2023-09-22","current":-0.562021,"twenty":-12.393766,"median":-2.971091,"eighty":7.385422,"marketCap":8599463629.02},{"date":"2023-09-28","current":-0.563585,"twenty":-12.393766,"median":-2.859146,"eighty":7.388415,"marketCap":8565415096.99},{"date":"2023-10-06","current":-0.549198,"twenty":-12.345258,"median":-2.789558,"eighty":7.394402,"marketCap":8345281121.79},{"date":"2023-10-13","current":-0.546696,"twenty":-12.29675,"median":-2.777456,"eighty":7.394402,"marketCap":8329893007.38},{"date":"2023-10-20","current":-0.522927,"twenty":-12.288235,"median":-2.750225,"eighty":7.394402,"marketCap":7907965231.07},{"date":"2023-10-27","current":-0.520425,"twenty":-12.248242,"median":-2.735098,"eighty":7.403664,"marketCap":7865839684.02},{"date":"2023-11-03","current":-0.514795,"twenty":-12.223988,"median":-2.674587,"eighty":7.403664,"marketCap":7922986554.06},{"date":"2023-11-10","current":-0.53012,"twenty":-12.203311,"median":-2.650383,"eighty":7.403664,"marketCap":8306772961.27},{"date":"2023-11-17","current":-0.825256,"twenty":-12.199734,"median":-2.595923,"eighty":7.403664,"marketCap":8831109942.1},{"date":"2023-11-24","current":-0.872135,"twenty":-12.199734,"median":-2.547514,"eighty":7.403664,"marketCap":9269153045.15},{"date":"2023-12-01","current":-0.885867,"twenty":-12.199734,"median":-1.329457,"eighty":7.403664,"marketCap":9436138999.09},{"date":"2023-12-08","current":-0.897939,"twenty":-12.199734,"median":-1.309656,"eighty":7.400529,"marketCap":9439930391.25},{"date":"2023-12-15","current":-0.897475,"twenty":-12.199734,"median":-1.29127,"eighty":7.400529,"marketCap":9620626901.12},{"date":"2023-12-22","current":-0.869617,"twenty":-12.199734,"median":-1.284199,"eighty":7.400529,"marketCap":9272115887.85},{"date":"2023-12-29","current":-0.87751,"twenty":-12.199734,"median":-1.278541,"eighty":7.403664,"marketCap":9422392854.88},{"date":"2024-01-05","current":-0.874724,"twenty":-12.199734,"median":-1.272884,"eighty":7.406798,"marketCap":9214725157.28},{"date":"2024-01-12","current":-0.866831,"twenty":-12.199734,"median":-1.258741,"eighty":7.406798,"marketCap":9093058378.1},{"date":"2024-01-19","current":-0.837117,"twenty":-12.199734,"median":-1.250255,"eighty":7.409933,"marketCap":8651328431.36},{"date":"2024-01-26","current":-0.891439,"twenty":-12.199734,"median":-1.247426,"eighty":7.406798,"marketCap":9235093790.48},{"date":"2024-02-02","current":-0.944832,"twenty":-12.199734,"median":-1.238941,"eighty":7.406798,"marketCap":9819653610.56},{"date":"2024-02-09","current":-0.947154,"twenty":-12.199734,"median":-1.233283,"eighty":7.406798,"marketCap":9833654089.93},{"date":"2024-02-16","current":-0.979654,"twenty":-12.199734,"median":-1.231869,"eighty":7.406798,"marketCap":10171388899.09},{"date":"2024-02-23","current":-1.093406,"twenty":-12.199734,"median":-1.227626,"eighty":7.406798,"marketCap":11380885141.68},{"date":"2024-03-01","current":-3.343282,"twenty":-12.199734,"median":-1.227626,"eighty":7.403664,"marketCap":11917322845.96},{"date":"2024-03-08","current":-3.235434,"twenty":-12.185182,"median":-1.227626,"eighty":7.403664,"marketCap":11637162639.35},{"date":"2024-03-15","current":-3.307962,"twenty":-12.102718,"median":-1.227626,"eighty":7.403664,"marketCap":12062979079.48},{"date":"2024-03-22","current":-3.035071,"twenty":-10.204916,"median":-1.227626,"eighty":7.403664,"marketCap":10975884454.61},{"date":"2024-03-28","current":-2.941889,"twenty":-10.11266,"median":-1.227626,"eighty":7.403664,"marketCap":10519709414.38},{"date":"2024-04-05","current":-2.875331,"twenty":-9.988469,"median":-1.227626,"eighty":7.406798,"marketCap":10308995794.45},{"date":"2024-04-12","current":-2.688967,"twenty":-9.935245,"median":-1.227626,"eighty":7.406798,"marketCap":9468704121.41},{"date":"2024-04-19","current":-2.682311,"twenty":-9.892665,"median":-1.227626,"eighty":7.406798,"marketCap":9397098653.55},{"date":"2024-04-26","current":-2.802116,"twenty":-9.864279,"median":-1.227626,"eighty":7.403664,"marketCap":9839120902.3},{"date":"2024-05-03","current":-2.82874,"twenty":-9.811054,"median":-1.227626,"eighty":7.403664,"marketCap":9955001412.97},{"date":"2024-05-10","current":-2.742214,"twenty":-9.729443,"median":-1.227626,"eighty":7.403664,"marketCap":9686049312.02},{"date":"2024-05-17","current":-2.63572,"twenty":-9.7138,"median":-1.227626,"eighty":7.403664,"marketCap":9436513058.45},{"date":"2024-05-24","current":-2.617084,"twenty":-9.7138,"median":-1.227626,"eighty":7.403664,"marketCap":9239124589.19},{"date":"2024-05-31","current":18.216968,"twenty":-9.7138,"median":-1.216312,"eighty":7.420295,"marketCap":9088210335.36},{"date":"2024-06-07","current":18.722735,"twenty":-9.7138,"median":-1.063227,"eighty":7.492962,"marketCap":9399711332.24},{"date":"2024-06-14","current":18.488583,"twenty":-9.7138,"median":-0.961083,"eighty":7.51526,"marketCap":9212584697.02},{"date":"2024-06-21","current":18.057745,"twenty":-9.716649,"median":-0.947154,"eighty":7.569407,"marketCap":8909492804.89},{"date":"2024-06-28","current":18.329361,"twenty":-9.722347,"median":-0.931368,"eighty":7.611579,"marketCap":9061834683.52},{"date":"2024-07-05","current":18.273164,"twenty":-9.722347,"median":-0.904904,"eighty":7.683174,"marketCap":9080094494.74},{"date":"2024-07-12","current":18.507316,"twenty":-9.722347,"median":-0.896779,"eighty":7.699025,"marketCap":9254683924.42},{"date":"2024-07-15","current":18.376191,"twenty":-9.722347,"median":-0.895617,"eighty":7.704806,"marketCap":9113384409.43},{"date":"2024-08-02","current":18.451119,"twenty":-9.722347,"median":-0.890046,"eighty":7.720924,"marketCap":9255821946.72},{"date":"2024-08-09","current":4.606453,"twenty":-9.722347,"median":-0.887725,"eighty":7.753162,"marketCap":8879184089.73},{"date":"2024-08-16","current":4.662098,"twenty":-9.669122,"median":-0.881225,"eighty":7.753162,"marketCap":9081107414.1},{"date":"2024-08-23","current":5.129033,"twenty":-9.52719,"median":-0.873332,"eighty":7.753162,"marketCap":10142141630.39},{"date":"2024-08-30","current":5.250326,"twenty":-9.432405,"median":-0.868689,"eighty":7.753162,"marketCap":10450656397.2},{"date":"2024-09-06","current":5.298716,"twenty":-9.367517,"median":-0.865568,"eighty":7.753162,"marketCap":10526601590.56},{"date":"2024-09-13","current":5.383398,"twenty":-9.225585,"median":-0.861427,"eighty":7.753162,"marketCap":10653594815.74},{"date":"2024-09-20","current":5.310813,"twenty":-9.202347,"median":-0.853831,"eighty":7.753162,"marketCap":10603909734.77},{"date":"2024-09-27","current":5.03257,"twenty":-9.139604,"median":-0.841966,"eighty":7.753162,"marketCap":10134300352.61},{"date":"2024-10-04","current":4.8874,"twenty":-9.083653,"median":-0.833147,"eighty":7.753162,"marketCap":9710267889.27},{"date":"2024-10-11","current":4.802717,"twenty":-9.035031,"median":-0.824328,"eighty":7.753162,"marketCap":9424867926.31},{"date":"2024-10-18","current":5.093058,"twenty":-9.030428,"median":-0.817942,"eighty":7.753162,"marketCap":9866419267.14},{"date":"2024-10-25","current":5.516471,"twenty":-8.951374,"median":-0.8138,"eighty":7.753162,"marketCap":10596150779.03},{"date":"2024-10-31","current":5.589056,"twenty":-8.784058,"median":-0.809659,"eighty":7.753162,"marketCap":10777471858.7},{"date":"2024-11-08","current":5.371301,"twenty":-8.495439,"median":-0.801376,"eighty":7.753162,"marketCap":10287885849.36},{"date":"2024-11-15","current":3.91225,"twenty":-8.328124,"median":-0.776527,"eighty":7.753162,"marketCap":10358029357.1},{"date":"2024-11-22","current":4.111325,"twenty":-8.282112,"median":-0.713369,"eighty":7.753162,"marketCap":10894975653.31},{"date":"2024-11-29","current":4.137039,"twenty":-8.198454,"median":-0.708192,"eighty":7.753162,"marketCap":10993559496.64},{"date":"2024-12-06","current":3.67833,"twenty":-8.135711,"median":-0.703016,"eighty":7.753162,"marketCap":9637534007.02},{"date":"2024-12-13","current":3.695639,"twenty":-8.093882,"median":-0.693697,"eighty":7.753162,"marketCap":9588725911.9},{"date":"2024-12-20","current":3.513887,"twenty":-8.031139,"median":-0.690021,"eighty":7.753162,"marketCap":9018782924.97},{"date":"2024-12-27","current":3.461957,"twenty":-7.972579,"median":-0.686546,"eighty":7.753162,"marketCap":8745925859.83},{"date":"2025-01-03","current":3.461957,"twenty":-7.947481,"median":-0.673146,"eighty":7.753162,"marketCap":8723819629.69},{"date":"2025-01-10","current":3.531196,"twenty":-6.527705,"median":-0.652653,"eighty":7.753162,"marketCap":8970216220.28},{"date":"2025-01-17","current":3.591781,"twenty":-6.240322,"median":-0.643194,"eighty":7.753162,"marketCap":9141461314.15},{"date":"2025-01-24","current":3.635055,"twenty":-6.136317,"median":-0.638464,"eighty":7.753162,"marketCap":9393156183.02},{"date":"2025-01-31","current":3.64371,"twenty":-6.004941,"median":-0.635312,"eighty":7.753162,"marketCap":9372810884.51},{"date":"2025-02-07","current":3.591781,"twenty":-5.854407,"median":-0.627429,"eighty":7.753162,"marketCap":9215645368.4},{"date":"2025-02-14","current":3.652365,"twenty":-5.785983,"median":-0.624276,"eighty":7.753162,"marketCap":9374008321.59},{"date":"2025-02-21","current":3.790843,"twenty":-5.629975,"median":-0.619547,"eighty":7.753162,"marketCap":9795515266.54},{"date":"2025-02-28","current":3.695639,"twenty":-5.268693,"median":-0.616394,"eighty":7.753162,"marketCap":9467450244.15},{"date":"2025-03-07","current":3.946864,"twenty":-5.200268,"median":-0.611034,"eighty":7.753162,"marketCap":9885940210.58},{"date":"2025-03-14","current":4.090761,"twenty":-5.093526,"median":-0.608985,"eighty":7.753162,"marketCap":9817448752.35},{"date":"2025-03-21","current":4.063182,"twenty":-5.060682,"median":-0.602679,"eighty":7.753162,"marketCap":9665630732.45},{"date":"2025-03-28","current":4.063182,"twenty":-3.340586,"median":-0.578244,"eighty":7.753162,"marketCap":9700923159.09},{"date":"2025-04-04","current":4.044797,"twenty":-3.299223,"median":-0.574445,"eighty":7.753162,"marketCap":9740010271.58},{"date":"2025-04-11","current":4.25623,"twenty":-3.235434,"median":-0.567855,"eighty":7.753162,"marketCap":10248087039.83},{"date":"2025-04-17","current":4.430891,"twenty":-3.089649,"median":-0.565774,"eighty":7.753162,"marketCap":10932105436.4},{"date":"2025-04-25","current":4.642324,"twenty":-2.97006,"median":-0.563898,"eighty":7.753162,"marketCap":11312754172.95},{"date":"2025-05-02","current":4.706673,"twenty":-2.948545,"median":-0.563585,"eighty":7.753162,"marketCap":11446796617.14},{"date":"2025-05-09","current":4.954876,"twenty":-2.924314,"median":-0.561708,"eighty":7.753162,"marketCap":12372301750.01},{"date":"2025-05-16","current":5.147923,"twenty":-2.872669,"median":-0.55924,"eighty":7.753162,"marketCap":12864274988.55},{"date":"2025-05-23","current":5.64433,"twenty":-2.83939,"median":-0.55733,"eighty":7.753162,"marketCap":14271240107.68},{"date":"2025-05-30","current":3.705178,"twenty":-2.823415,"median":-0.554797,"eighty":7.753162,"marketCap":14206887559.57},{"date":"2025-06-06","current":3.583096,"twenty":-2.799513,"median":-0.5517,"eighty":7.753162,"marketCap":13911125462.33},{"date":"2025-06-13","current":3.351141,"twenty":-2.787138,"median":-0.54864,"eighty":7.753162,"marketCap":12990530116.51},{"date":"2025-06-20","current":3.552576,"twenty":-2.78121,"median":-0.546696,"eighty":7.753162,"marketCap":13526678522.8},{"date":"2025-06-27","current":4.791704,"twenty":-2.764144,"median":-0.537626,"eighty":7.753162,"marketCap":18583158190.62},{"date":"2025-07-03","current":4.382731,"twenty":-2.742001,"median":-0.535124,"eighty":7.753162,"marketCap":16913752753.43},{"date":"2025-07-11","current":4.51702,"twenty":-2.721186,"median":-0.533043,"eighty":7.753162,"marketCap":17302101403.68},{"date":"2025-07-18","current":4.425459,"twenty":-2.681976,"median":-0.53058,"eighty":7.753162,"marketCap":16727908933.01},{"date":"2025-07-25","current":4.694039,"twenty":-2.667326,"median":-0.529182,"eighty":7.753162,"marketCap":18035465735.78},{"date":"2025-08-01","current":4.413251,"twenty":-2.650383,"median":-0.52757,"eighty":7.753162,"marketCap":16627738008.39},{"date":"2025-08-08","current":4.852745,"twenty":-2.626178,"median":-0.522927,"eighty":7.753162,"marketCap":18411573082.4},{"date":"2025-08-15","current":3.940204,"twenty":-2.613879,"median":-0.516891,"eighty":7.753162,"marketCap":17944988841.32},{"date":"2025-08-22","current":3.930062,"twenty":-2.575349,"median":-0.509686,"eighty":7.753162,"marketCap":17754571720.81},{"date":"2025-08-29","current":3.686414,"twenty":-1.335114,"median":-0.506501,"eighty":7.753162,"marketCap":16851336818.09},{"date":"2025-09-05","current":3.72698,"twenty":-1.315314,"median":-0.505065,"eighty":7.753162,"marketCap":16916443665.88},{"date":"2025-09-12","current":3.742192,"twenty":-1.298342,"median":-0.500623,"eighty":7.753162,"marketCap":17060355662.76},{"date":"2025-09-19","current":3.605282,"twenty":-1.286461,"median":-0.496828,"eighty":7.753162,"marketCap":16452310808.02},{"date":"2025-09-26","current":3.671202,"twenty":-1.280804,"median":-0.49144,"eighty":7.753162,"marketCap":16499066096.37},{"date":"2025-10-03","current":3.600212,"twenty":-1.271753,"median":-0.489341,"eighty":7.753162,"marketCap":16198884568.94},{"date":"2025-10-10","current":3.625565,"twenty":-1.255912,"median":-0.483306,"eighty":7.753162,"marketCap":16123971274.13},{"date":"2025-10-17","current":4.330395,"twenty":-1.250255,"median":-0.476484,"eighty":7.753162,"marketCap":19380013353.62},{"date":"2025-10-24","current":4.391244,"twenty":-1.244598,"median":-0.473073,"eighty":7.753162,"marketCap":19348919362.18},{"date":"2025-10-31","current":4.315183,"twenty":-1.238941,"median":-0.470712,"eighty":7.753162,"marketCap":19088716457.5},{"date":"2025-11-07","current":4.472376,"twenty":-1.233283,"median":-0.468875,"eighty":7.753162,"marketCap":19520658486.03},{"date":"2025-11-14","current":4.807043,"twenty":-1.232717,"median":-0.464677,"eighty":7.741159,"marketCap":20765045209.36},{"date":"2025-11-21","current":3.752787,"twenty":-1.232717,"median":-0.464677,"eighty":7.704806,"marketCap":21036614540.62},{"date":"2025-11-28","current":4.091977,"twenty":-1.232717,"median":-0.464677,"eighty":7.688687,"marketCap":23061421220.36},{"date":"2025-12-05","current":4.068595,"twenty":-1.232717,"median":-0.464677,"eighty":7.650001,"marketCap":22753245440.19},{"date":"2025-12-12","current":3.877636,"twenty":-1.232717,"median":-0.464677,"eighty":7.553288,"marketCap":21712008287.56},{"date":"2025-12-19","current":3.842562,"twenty":-1.232717,"median":-0.464677,"eighty":7.504734,"marketCap":21484654023.92},{"date":"2025-12-26","current":3.780208,"twenty":-1.232717,"median":-0.464677,"eighty":7.488972,"marketCap":21515622786.61},{"date":"2026-01-02","current":3.624323,"twenty":-1.232717,"median":-0.464677,"eighty":7.425924,"marketCap":20709380605.85},{"date":"2026-01-09","current":3.850356,"twenty":-1.232717,"median":-0.464677,"eighty":7.394402,"marketCap":21847095532.35},{"date":"2026-01-16","current":4.263451,"twenty":-1.232717,"median":-0.464677,"eighty":5.618567,"marketCap":23920596057.15},{"date":"2026-01-23","current":4.770077,"twenty":-1.232717,"median":-0.464677,"eighty":5.576959,"marketCap":26826674618.58},{"date":"2026-01-30","current":4.544044,"twenty":-1.232717,"median":-0.464677,"eighty":5.516471,"marketCap":26079371255.73},{"date":"2026-02-06","current":4.731105,"twenty":-1.232717,"median":-0.464677,"eighty":5.443886,"marketCap":26612408723.85},{"date":"2026-02-09","current":4.879196,"twenty":-1.232717,"median":-0.464677,"eighty":5.393784,"marketCap":27574414176.07}],"updateTime":1770789416783}}}