美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基瓦尼科技

37.25

+0.18000.49%

盤後：37.250.00000.00%16:10 EDT

成交量：1,038

成交額：3.88萬

市值：1.07億

市盈率：11.57

高：37.63

開：37.63

低：37.25

收：37.07

52周最高：59.00

52周最低：33.27

股本：286.64萬

流通股本：212.18萬

量比：0.46

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):3.22

每股收益(LYR):3.22

淨資產收益率：14.63%

總資產收益率：5.60%

市淨率：1.43

市盈率(LYR):11.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

基瓦尼科技任命Jorge Santos為實驗室產品集團國際銷售副總裁

基瓦尼科技盤中異動股價大漲5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KEQU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEQU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEQU\",,,,,undefined,":{"symbol":"KEQU","market":"US","secType":"STK","nameCN":"基瓦尼科技","latestPrice":37.25,"timestamp":1787601600000,"preClose":37.07,"halted":0,"volume":1038,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"16:10 EDT","volume":247,"amount":9200.75,"timestamp":1787602204770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00485567844618289,"floatShares":2121773,"shares":2866384,"eps":3.22,"marketStatus":"盤後交易","change":0.18,"latestTime":"08-24 17:49:15 EDT","open":37.625,"high":37.625,"low":37.25,"amount":38780,"amplitude":0.010116,"askPrice":45.89,"askSize":5,"bidPrice":28.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.22,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.07,"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"16:10 EDT","volume":247,"amount":9200.75,"timestamp":1787602204770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.459699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEQU\",,,,,undefined,":{"symbol":"KEQU","floatShares":2121773,"roa":"5.60%","roe":"14.63%","lyrEps":3.22,"volumeRatio":0.459699,"shares":2866384,"dividePrice":0,"high":37.625,"amplitude":0.010116,"preClose":37.07,"low":37.25,"week52Low":33.273,"pbRate":"1.43","psRate":"0.38","week52High":59,"institutionHeld":0.4299,"latestPrice":37.25,"committee":0.904762,"eps":3.22,"divideRate":0,"volume":1038,"delay":0,"ttmEps":3.22,"open":37.625,"prevYearClose":37.41,"prevWeekClose":37.07,"prevMonthClose":35.72,"prevQuarterClose":35.52,"fiveDayClose":36.32,"twentyDayClose":35.62,"sixtyDayClose":40.92,"dividendPayoutRate":1.327063853291298,"dividendGrowthYears":0,"dividendGrowthRate":-0.48648648648648646,"fiveYearAvgDividendRate":0.028951750361013613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEQU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-23","symbol":"KEQU","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2026-03-11","symbol":"KEQU","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-12-10","symbol":"KEQU","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-09-10","symbol":"KEQU","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-06-25","symbol":"KEQU","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEQU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.15,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-19","value":0.15,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.15,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.15,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEQU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEQU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEQU","date":"2026-08-21","current":11.512422,"percent":0.783987,"low":-77.35355,"twenty":-8.365149,"median":6.920122,"eighty":11.264973,"high":62.509837,"avg":0.642835,"sd":23.121525,"marketCap":104614596},"quantilePoints":[{"date":"2021-08-27","current":-9.929145,"twenty":-5.876146,"median":16.402434,"eighty":20.728622,"marketCap":36459819},{"date":"2021-09-03","current":-10.015911,"twenty":-5.949012,"median":16.376746,"eighty":20.728622,"marketCap":36778427},{"date":"2021-09-10","current":-8.156652,"twenty":-6.032821,"median":16.163302,"eighty":20.728622,"marketCap":36044244},{"date":"2021-09-17","current":-8.3652,"twenty":-6.258363,"median":16.065786,"eighty":20.602038,"marketCap":36965817},{"date":"2021-09-24","current":-8.352573,"twenty":-6.609488,"median":15.949817,"eighty":20.602038,"marketCap":36910019},{"date":"2021-10-01","current":-8.207366,"twenty":-7.20718,"median":15.846343,"eighty":20.602038,"marketCap":36268349},{"date":"2021-10-08","current":-8.226306,"twenty":-7.822141,"median":15.776477,"eighty":20.602038,"marketCap":36352045},{"date":"2021-10-15","current":-8.33357,"twenty":-8.135393,"median":15.67185,"eighty":20.602038,"marketCap":36826044},{"date":"2021-10-22","current":-8.333633,"twenty":-8.207366,"median":15.61926,"eighty":20.602038,"marketCap":36826323},{"date":"2021-10-29","current":-8.081098,"twenty":-8.207366,"median":15.550702,"eighty":20.602038,"marketCap":35710374},{"date":"2021-11-05","current":-8.024278,"twenty":-8.207366,"median":15.521138,"eighty":20.602038,"marketCap":35459285},{"date":"2021-11-12","current":-8.17321,"twenty":-8.207366,"median":15.432446,"eighty":20.602038,"marketCap":36117416},{"date":"2021-11-19","current":-8.074785,"twenty":-8.207366,"median":15.310036,"eighty":20.602038,"marketCap":35682475},{"date":"2021-11-26","current":-8.207303,"twenty":-8.207366,"median":15.285657,"eighty":20.602038,"marketCap":36268070},{"date":"2021-12-03","current":-8.112665,"twenty":-8.207366,"median":15.116271,"eighty":20.563097,"marketCap":35849868},{"date":"2021-12-10","current":-8.175799,"twenty":-8.207366,"median":14.70597,"eighty":20.511681,"marketCap":36128855},{"date":"2021-12-17","current":-4.668162,"twenty":-8.207366,"median":14.529152,"eighty":20.46757,"marketCap":34259640},{"date":"2021-12-23","current":-4.675803,"twenty":-8.207366,"median":14.471662,"eighty":20.443979,"marketCap":34315716},{"date":"2021-12-31","current":-4.827822,"twenty":-8.207366,"median":14.403492,"eighty":20.362091,"marketCap":35431387},{"date":"2022-01-07","current":-4.922858,"twenty":-8.207366,"median":14.383632,"eighty":20.335236,"marketCap":36128855},{"date":"2022-01-14","current":-4.970376,"twenty":-8.207366,"median":14.278803,"eighty":20.303723,"marketCap":36477589},{"date":"2022-01-21","current":-4.884844,"twenty":-8.207366,"median":14.232976,"eighty":20.291125,"marketCap":35849868},{"date":"2022-01-28","current":-5.51208,"twenty":-8.207366,"median":14.1405,"eighty":20.262894,"marketCap":40453158},{"date":"2022-02-04","current":-5.515882,"twenty":-8.207366,"median":14.081332,"eighty":20.247014,"marketCap":40481057},{"date":"2022-02-11","current":-5.515882,"twenty":-8.207366,"median":14.029944,"eighty":20.215742,"marketCap":40481057},{"date":"2022-02-18","current":-5.493073,"twenty":-8.207366,"median":13.957418,"eighty":20.202903,"marketCap":40313664},{"date":"2022-02-25","current":-5.493073,"twenty":-8.207366,"median":13.912046,"eighty":20.155404,"marketCap":40313664},{"date":"2022-03-04","current":-5.356222,"twenty":-8.207366,"median":13.875276,"eighty":20.114681,"marketCap":39309310},{"date":"2022-03-11","current":-4.469415,"twenty":-8.207366,"median":13.820975,"eighty":19.982347,"marketCap":39058222},{"date":"2022-03-18","current":-4.708848,"twenty":-8.207366,"median":13.799335,"eighty":19.867853,"marketCap":41150626},{"date":"2022-03-25","current":-4.555611,"twenty":-8.207366,"median":13.748977,"eighty":19.596798,"marketCap":39811487},{"date":"2022-04-01","current":-4.546034,"twenty":-8.207366,"median":13.694543,"eighty":19.496186,"marketCap":39727791},{"date":"2022-04-08","current":-4.628016,"twenty":-8.207366,"median":13.647022,"eighty":19.235368,"marketCap":40444230},{"date":"2022-04-14","current":-4.597113,"twenty":-8.207366,"median":13.606428,"eighty":19.032295,"marketCap":40174171},{"date":"2022-04-22","current":-4.533264,"twenty":-8.207366,"median":13.518176,"eighty":18.909345,"marketCap":39616196},{"date":"2022-04-29","current":-4.552419,"twenty":-8.207366,"median":13.478004,"eighty":18.77895,"marketCap":39783588},{"date":"2022-05-06","current":-4.424721,"twenty":-8.207366,"median":13.414136,"eighty":18.681129,"marketCap":38667639},{"date":"2022-05-13","current":-4.443876,"twenty":-8.207366,"median":13.316938,"eighty":18.583321,"marketCap":38835032},{"date":"2022-05-20","current":-4.565189,"twenty":-8.207366,"median":12.914001,"eighty":18.472932,"marketCap":39895183},{"date":"2022-05-27","current":-4.577958,"twenty":-8.207366,"median":12.387612,"eighty":18.342554,"marketCap":40006778},{"date":"2022-06-03","current":-4.635422,"twenty":-8.207366,"median":12.289943,"eighty":18.308442,"marketCap":40508955},{"date":"2022-06-10","current":-4.597113,"twenty":-8.207366,"median":11.892419,"eighty":18.138959,"marketCap":40174171},{"date":"2022-06-17","current":-4.469415,"twenty":-8.207366,"median":-3.905812,"eighty":18.07094,"marketCap":39058222},{"date":"2022-06-24","current":-4.51411,"twenty":-8.207366,"median":-3.963321,"eighty":18.029082,"marketCap":39448804},{"date":"2022-07-01","current":-7.560802,"twenty":-8.207366,"median":-4.017703,"eighty":17.936194,"marketCap":46317471},{"date":"2022-07-08","current":-7.737503,"twenty":-8.207366,"median":-4.049585,"eighty":17.925441,"marketCap":47399942},{"date":"2022-07-15","current":-8.155877,"twenty":-8.207366,"median":-4.073894,"eighty":17.885294,"marketCap":49962905},{"date":"2022-07-22","current":-8.196908,"twenty":-8.224412,"median":-4.138196,"eighty":17.830842,"marketCap":50214256},{"date":"2022-07-29","current":-8.461324,"twenty":-8.310149,"median":-4.188564,"eighty":17.804504,"marketCap":51834071},{"date":"2022-08-05","current":-8.210584,"twenty":-8.320401,"median":-4.219992,"eighty":17.777955,"marketCap":50298039},{"date":"2022-08-12","current":-8.356469,"twenty":-8.33357,"median":-4.248088,"eighty":17.758404,"marketCap":51191730},{"date":"2022-08-19","current":-8.844226,"twenty":-8.352573,"median":-4.311873,"eighty":17.715524,"marketCap":54179730},{"date":"2022-08-26","current":-8.995901,"twenty":-8.37145,"median":-4.313167,"eighty":17.660127,"marketCap":55108889},{"date":"2022-09-02","current":-8.780447,"twenty":-8.424507,"median":-4.337129,"eighty":17.631182,"marketCap":53789019},{"date":"2022-09-09","current":-9.124037,"twenty":-8.438529,"median":-4.346714,"eighty":17.620158,"marketCap":50437679},{"date":"2022-09-16","current":-9.471545,"twenty":-8.498754,"median":-4.360873,"eighty":17.59064,"marketCap":52358700},{"date":"2022-09-23","current":-9.031246,"twenty":-8.616327,"median":-4.37171,"eighty":17.542425,"marketCap":49924728},{"date":"2022-09-30","current":-9.010767,"twenty":-8.6531,"median":-4.389604,"eighty":17.476898,"marketCap":49811520},{"date":"2022-10-07","current":-9.072204,"twenty":-8.681069,"median":-4.424721,"eighty":17.411619,"marketCap":50151144},{"date":"2022-10-14","current":-9.133129,"twenty":-8.833564,"median":-4.444759,"eighty":17.388657,"marketCap":50487937},{"date":"2022-10-21","current":-8.959569,"twenty":-8.928851,"median":-4.469415,"eighty":17.383096,"marketCap":49528500},{"date":"2022-10-28","current":-8.757595,"twenty":-8.928851,"median":-4.478474,"eighty":17.340955,"marketCap":48411986},{"date":"2022-11-04","current":-8.677983,"twenty":-8.928851,"median":-4.495332,"eighty":17.273489,"marketCap":47971890},{"date":"2022-11-11","current":-8.478313,"twenty":-8.928851,"median":-4.51411,"eighty":17.260749,"marketCap":46868112},{"date":"2022-11-18","current":-8.370798,"twenty":-8.928851,"median":-4.533618,"eighty":17.211063,"marketCap":46273770},{"date":"2022-11-25","current":-8.340079,"twenty":-8.928851,"median":-4.536457,"eighty":17.178994,"marketCap":46103958},{"date":"2022-12-02","current":-8.533299,"twenty":-8.928851,"median":-4.544534,"eighty":17.156736,"marketCap":47172075},{"date":"2022-12-09","current":-17.345703,"twenty":-8.990157,"median":-4.549226,"eighty":17.110885,"marketCap":46330374},{"date":"2022-12-16","current":-16.635769,"twenty":-9.024875,"median":-4.552419,"eighty":17.038802,"marketCap":44434140},{"date":"2022-12-23","current":-16.68875,"twenty":-9.063809,"median":-4.571574,"eighty":17.038802,"marketCap":44575650},{"date":"2022-12-30","current":-16.90067,"twenty":-9.074252,"median":-4.584343,"eighty":17.038802,"marketCap":45141690},{"date":"2023-01-06","current":-16.561597,"twenty":-9.101497,"median":-4.597113,"eighty":17.038802,"marketCap":44236026},{"date":"2023-01-13","current":-17.271531,"twenty":-9.123746,"median":-4.625845,"eighty":17.026227,"marketCap":46132260},{"date":"2023-01-20","current":-17.811823,"twenty":-9.140029,"median":-4.629037,"eighty":16.978138,"marketCap":47575378},{"date":"2023-01-27","current":-17.46226,"twenty":-9.166946,"median":-4.656796,"eighty":16.876287,"marketCap":46641696},{"date":"2023-02-03","current":-17.112591,"twenty":-9.194233,"median":-4.672598,"eighty":16.863127,"marketCap":45707730},{"date":"2023-02-10","current":-16.714392,"twenty":-9.23677,"median":-4.686383,"eighty":16.863127,"marketCap":44644140},{"date":"2023-02-17","current":-16.476829,"twenty":-9.322048,"median":-4.705656,"eighty":16.863127,"marketCap":44009610},{"date":"2023-02-24","current":-16.932458,"twenty":-9.360279,"median":-4.770801,"eighty":16.863127,"marketCap":45226596},{"date":"2023-03-03","current":-16.169544,"twenty":-9.461734,"median":-4.827822,"eighty":16.863127,"marketCap":43188852},{"date":"2023-03-10","current":-74.24213,"twenty":-9.511726,"median":-4.903851,"eighty":16.863127,"marketCap":46698300},{"date":"2023-03-17","current":-72.487316,"twenty":-9.623473,"median":-4.941827,"eighty":16.863127,"marketCap":45594522},{"date":"2023-03-24","current":-68.842703,"twenty":-9.855195,"median":-4.998887,"eighty":16.822845,"marketCap":43302060},{"date":"2023-03-31","current":-69.295804,"twenty":-10.006857,"median":-5.07182,"eighty":16.773796,"marketCap":43587061},{"date":"2023-04-06","current":-72.712293,"twenty":-10.028738,"median":-5.099391,"eighty":16.618121,"marketCap":45736032},{"date":"2023-04-14","current":-70.237555,"twenty":-10.042319,"median":-5.147154,"eighty":16.481863,"marketCap":44179422},{"date":"2023-04-21","current":-69.382645,"twenty":-10.102678,"median":-5.223014,"eighty":16.418006,"marketCap":43641684},{"date":"2023-04-28","current":-73.11725,"twenty":-10.147918,"median":-5.264061,"eighty":16.309047,"marketCap":45990750},{"date":"2023-05-05","current":-68.39275,"twenty":-10.173344,"median":-5.305523,"eighty":16.065786,"marketCap":43019040},{"date":"2023-05-12","current":-74.017154,"twenty":-10.185673,"median":-5.338206,"eighty":15.963394,"marketCap":46556790},{"date":"2023-05-19","current":-74.918409,"twenty":-10.249706,"median":-5.346054,"eighty":15.702725,"marketCap":47123679},{"date":"2023-05-26","current":-76.446897,"twenty":-10.408113,"median":-5.367626,"eighty":15.358794,"marketCap":48085098},{"date":"2023-06-02","current":-70.19256,"twenty":-10.712627,"median":-5.400128,"eighty":15.300284,"marketCap":44151120},{"date":"2023-06-09","current":-71.992369,"twenty":-11.068431,"median":-5.433206,"eighty":14.986535,"marketCap":45283200},{"date":"2023-06-15","current":-71.497421,"twenty":-11.148579,"median":-5.4532,"eighty":14.646926,"marketCap":44971878},{"date":"2023-06-23","current":-71.992369,"twenty":-11.279346,"median":-5.478685,"eighty":14.505527,"marketCap":45283200},{"date":"2023-06-30","current":62.509837,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":46132260},{"date":"2023-07-07","current":59.507752,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43916721},{"date":"2023-07-14","current":58.92243,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43484753},{"date":"2023-07-21","current":58.220043,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":42966392},{"date":"2023-07-28","current":58.337107,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43052785},{"date":"2023-08-04","current":60.210138,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44435082},{"date":"2023-08-11","current":58.844386,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43427157},{"date":"2023-08-18","current":59.897576,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44204411},{"date":"2023-08-25","current":60.093075,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44348689},{"date":"2023-09-01","current":11.282007,"twenty":-11.34904,"median":-5.483431,"eighty":14.422357,"marketCap":44665465},{"date":"2023-09-08","current":13.145078,"twenty":-11.371048,"median":-5.493073,"eighty":14.396969,"marketCap":52041364},{"date":"2023-09-13","current":13.233103,"twenty":-11.371048,"median":-5.493073,"eighty":14.383632,"marketCap":52389855},{"date":"2023-09-21","current":12.800313,"twenty":-11.416899,"median":-5.495543,"eighty":14.286116,"marketCap":50676440},{"date":"2023-10-03","current":13.17442,"twenty":-11.427903,"median":-5.514666,"eighty":14.149936,"marketCap":52157528},{"date":"2023-10-19","current":13.240438,"twenty":-11.488757,"median":-5.531705,"eighty":14.140632,"marketCap":52418896},{"date":"2023-10-27","current":13.387147,"twenty":-11.511132,"median":-5.539042,"eighty":14.139375,"marketCap":52999715},{"date":"2023-11-03","current":13.387147,"twenty":-11.511132,"median":-5.539042,"eighty":14.068721,"marketCap":52999715},{"date":"2023-11-10","current":13.211097,"twenty":-11.511132,"median":-5.539042,"eighty":14.004772,"marketCap":52302732},{"date":"2023-11-17","current":13.786928,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":54582446},{"date":"2023-11-24","current":13.027785,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":51576999},{"date":"2023-12-01","current":12.768697,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":50551273},{"date":"2023-12-08","current":9.544895,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":66184302},{"date":"2023-12-15","current":9.771274,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":67754017},{"date":"2023-12-22","current":10.340394,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":71700290},{"date":"2023-12-29","current":12.215139,"twenty":-11.511132,"median":-5.539042,"eighty":13.928084,"marketCap":84699776},{"date":"2024-01-05","current":12.240247,"twenty":-11.512397,"median":-5.545763,"eighty":13.908849,"marketCap":84873876},{"date":"2024-01-12","current":11.934764,"twenty":-11.512397,"median":-5.545763,"eighty":13.872398,"marketCap":82755656},{"date":"2024-01-19","current":12.114707,"twenty":-11.513663,"median":-5.547871,"eighty":13.811391,"marketCap":84003375},{"date":"2024-01-26","current":12.089598,"twenty":-11.512397,"median":-5.545763,"eighty":13.766435,"marketCap":83829275},{"date":"2024-02-02","current":12.248617,"twenty":-11.512397,"median":-5.545763,"eighty":13.743861,"marketCap":84931910},{"date":"2024-02-09","current":12.012684,"twenty":-11.512397,"median":-5.545763,"eighty":13.66968,"marketCap":83295948},{"date":"2024-02-16","current":12.051936,"twenty":-11.512397,"median":-5.545763,"eighty":13.551459,"marketCap":83568124},{"date":"2024-02-23","current":12.123076,"twenty":-11.512397,"median":-5.545763,"eighty":13.491271,"marketCap":84061408},{"date":"2024-03-01","current":11.968242,"twenty":-11.511132,"median":-5.539042,"eighty":13.460912,"marketCap":82987790},{"date":"2024-03-08","current":9.882695,"twenty":-11.511132,"median":-5.539042,"eighty":13.396308,"marketCap":86295695},{"date":"2024-03-15","current":10.128058,"twenty":-11.511132,"median":-5.539042,"eighty":13.387147,"marketCap":88438199},{"date":"2024-03-22","current":10.486952,"twenty":-11.511132,"median":-5.539042,"eighty":13.236037,"marketCap":91572062},{"date":"2024-03-28","current":10.905113,"twenty":-11.511132,"median":-5.539042,"eighty":13.211097,"marketCap":95223444},{"date":"2024-04-05","current":11.859969,"twenty":-11.512397,"median":-5.545763,"eighty":13.183223,"marketCap":103561246},{"date":"2024-04-12","current":11.474734,"twenty":-11.512397,"median":-5.545763,"eighty":13.027785,"marketCap":100197374},{"date":"2024-04-19","current":11.65912,"twenty":-11.512397,"median":-5.545763,"eighty":12.568312,"marketCap":101807432},{"date":"2024-04-26","current":11.83692,"twenty":-11.511132,"median":-5.539042,"eighty":12.481965,"marketCap":103359988},{"date":"2024-05-03","current":11.412174,"twenty":-11.511132,"median":-5.539042,"eighty":12.243595,"marketCap":99651104},{"date":"2024-05-10","current":11.89948,"twenty":-11.511132,"median":-5.539042,"eighty":12.137304,"marketCap":103906258},{"date":"2024-05-17","current":13.219815,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":115435425},{"date":"2024-05-24","current":13.828947,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":120754368},{"date":"2024-05-31","current":13.92114,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":121559397},{"date":"2024-06-07","current":12.709461,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":110979014},{"date":"2024-06-14","current":13.499687,"twenty":-11.512397,"median":-5.545763,"eighty":12.119728,"marketCap":117879264},{"date":"2024-06-21","current":11.412174,"twenty":-11.513663,"median":-5.547871,"eighty":12.102152,"marketCap":99651104},{"date":"2024-06-28","current":6.54499,"twenty":-11.521568,"median":-5.550095,"eighty":12.056958,"marketCap":122738189},{"date":"2024-07-05","current":7.051515,"twenty":-11.521568,"median":-5.550095,"eighty":12.02097,"marketCap":132237058},{"date":"2024-07-12","current":6.53507,"twenty":-11.521568,"median":-5.550095,"eighty":11.965731,"marketCap":122552170},{"date":"2024-07-15","current":6.933384,"twenty":-11.521568,"median":-5.550095,"eighty":11.959036,"marketCap":130021746},{"date":"2024-08-02","current":8.291891,"twenty":-11.581963,"median":-5.572103,"eighty":11.871994,"marketCap":155497829},{"date":"2024-08-09","current":7.103008,"twenty":-11.581963,"median":-5.572103,"eighty":11.821777,"marketCap":133202706},{"date":"2024-08-16","current":7.233255,"twenty":-11.581963,"median":-5.572103,"eighty":11.796669,"marketCap":135645229},{"date":"2024-08-23","current":7.995049,"twenty":-11.581963,"median":-5.572103,"eighty":11.705024,"marketCap":149931148},{"date":"2024-08-30","current":8.163158,"twenty":-11.581963,"median":-5.572103,"eighty":11.64236,"marketCap":153083707},{"date":"2024-09-06","current":7.811794,"twenty":-11.581963,"median":-5.572103,"eighty":11.527415,"marketCap":146494575},{"date":"2024-09-13","current":6.371564,"twenty":-11.581963,"median":-5.572103,"eighty":11.471441,"marketCap":117695525},{"date":"2024-09-20","current":5.892244,"twenty":-11.581963,"median":-5.572103,"eighty":11.359492,"marketCap":108841523},{"date":"2024-09-27","current":5.337222,"twenty":-11.581963,"median":-5.572103,"eighty":10.997306,"marketCap":98589168},{"date":"2024-10-04","current":4.824177,"twenty":-11.581963,"median":-5.572103,"eighty":10.67463,"marketCap":89112202},{"date":"2024-10-11","current":5.052715,"twenty":-11.581963,"median":-5.572103,"eighty":10.470489,"marketCap":93333760},{"date":"2024-10-18","current":4.982755,"twenty":-11.581963,"median":-5.572103,"eighty":10.128058,"marketCap":92041446},{"date":"2024-10-25","current":5.063598,"twenty":-11.581963,"median":-5.572103,"eighty":9.771274,"marketCap":93534786},{"date":"2024-10-31","current":5.035614,"twenty":-11.581963,"median":-5.572103,"eighty":9.544895,"marketCap":93017861},{"date":"2024-11-08","current":5.766314,"twenty":-11.581963,"median":-5.575105,"eighty":8.261601,"marketCap":106515358},{"date":"2024-11-15","current":5.921782,"twenty":-11.581963,"median":-5.575105,"eighty":7.996563,"marketCap":109387166},{"date":"2024-11-22","current":6.649374,"twenty":-11.581963,"median":-5.575105,"eighty":7.79362,"marketCap":122827228},{"date":"2024-11-29","current":6.487687,"twenty":-11.581963,"median":-5.575105,"eighty":7.57947,"marketCap":119840547},{"date":"2024-12-06","current":6.220281,"twenty":-11.581963,"median":-5.575105,"eighty":7.249431,"marketCap":114901038},{"date":"2024-12-13","current":8.271689,"twenty":-11.581963,"median":-5.575105,"eighty":7.061814,"marketCap":155077632},{"date":"2024-12-20","current":8.414146,"twenty":-11.509866,"median":-5.561749,"eighty":7.249431,"marketCap":157748413},{"date":"2024-12-27","current":9.745275,"twenty":-11.416899,"median":-5.549978,"eighty":7.517073,"marketCap":182704424},{"date":"2025-01-03","current":9.599755,"twenty":-11.216988,"median":-5.531088,"eighty":7.769691,"marketCap":179976207},{"date":"2025-01-10","current":9.386836,"twenty":-11.104562,"median":-5.515274,"eighty":7.939315,"marketCap":175984394},{"date":"2025-01-17","current":9.282674,"twenty":-11.007908,"median":-5.494308,"eighty":8.12701,"marketCap":174031564},{"date":"2025-01-24","current":9.33935,"twenty":-10.602585,"median":-5.478685,"eighty":8.240747,"marketCap":175094133},{"date":"2025-01-31","current":9.795825,"twenty":-10.33959,"median":-5.46441,"eighty":8.34935,"marketCap":183652121},{"date":"2025-02-07","current":9.910709,"twenty":-10.208308,"median":-5.433206,"eighty":8.883488,"marketCap":185805977},{"date":"2025-02-14","current":10.672011,"twenty":-10.185673,"median":-5.400128,"eighty":9.336593,"marketCap":200078863},{"date":"2025-02-21","current":8.838453,"twenty":-10.162909,"median":-5.367626,"eighty":9.342414,"marketCap":165703321},{"date":"2025-02-28","current":8.378915,"twenty":-10.142576,"median":-5.346054,"eighty":9.342414,"marketCap":157087897},{"date":"2025-03-07","current":7.564,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":141809879},{"date":"2025-03-14","current":7.874971,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":138449863},{"date":"2025-03-21","current":8.035233,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":141267423},{"date":"2025-03-28","current":6.900331,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":121314720},{"date":"2025-04-04","current":6.057679,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":106500051},{"date":"2025-04-11","current":5.609563,"twenty":-10.131274,"median":-5.332008,"eighty":9.342414,"marketCap":98621731},{"date":"2025-04-17","current":5.567349,"twenty":-10.131274,"median":-5.332008,"eighty":9.342414,"marketCap":97879570},{"date":"2025-04-25","current":5.56329,"twenty":-10.131274,"median":-5.31573,"eighty":9.343945,"marketCap":97808208},{"date":"2025-05-02","current":5.111116,"twenty":-10.131274,"median":-5.265157,"eighty":9.343945,"marketCap":89858526},{"date":"2025-05-09","current":5.611187,"twenty":-10.131274,"median":-5.225823,"eighty":9.343945,"marketCap":98650275},{"date":"2025-05-16","current":6.02683,"twenty":-10.131274,"median":-5.147154,"eighty":9.343945,"marketCap":105957703},{"date":"2025-05-23","current":5.98624,"twenty":-10.131274,"median":-5.096582,"eighty":9.343945,"marketCap":105244087},{"date":"2025-05-30","current":6.278489,"twenty":-10.131274,"median":-5.051629,"eighty":9.343945,"marketCap":110382122},{"date":"2025-06-06","current":6.366164,"twenty":-10.131274,"median":-4.95517,"eighty":9.343945,"marketCap":111923533},{"date":"2025-06-13","current":6.307714,"twenty":-10.131274,"median":-4.922858,"eighty":9.343945,"marketCap":110895926},{"date":"2025-06-20","current":5.885576,"twenty":-10.131274,"median":-4.865856,"eighty":9.345477,"marketCap":103474320},{"date":"2025-06-27","current":13.715443,"twenty":-10.131274,"median":-4.827822,"eighty":9.353136,"marketCap":156424627},{"date":"2025-07-03","current":14.731587,"twenty":-10.131274,"median":-4.707252,"eighty":9.381628,"marketCap":168013751},{"date":"2025-07-11","current":15.116256,"twenty":-10.131274,"median":-4.688879,"eighty":9.497125,"marketCap":172400904},{"date":"2025-07-18","current":14.658893,"twenty":-10.131274,"median":-4.67038,"eighty":9.566725,"marketCap":167184671},{"date":"2025-07-25","current":14.881115,"twenty":-10.131274,"median":-4.652976,"eighty":9.749336,"marketCap":169719112},{"date":"2025-08-01","current":14.29972,"twenty":-10.131274,"median":-4.629037,"eighty":9.835345,"marketCap":163088308},{"date":"2025-08-08","current":13.914708,"twenty":-10.131274,"median":-4.609883,"eighty":9.907424,"marketCap":158697242},{"date":"2025-08-15","current":14.599461,"twenty":-10.131274,"median":-4.586337,"eighty":10.104292,"marketCap":166506856},{"date":"2025-08-22","current":14.581373,"twenty":-10.131274,"median":-4.574766,"eighty":10.282461,"marketCap":166300564},{"date":"2025-08-29","current":14.90437,"twenty":-10.131274,"median":-4.552419,"eighty":10.526463,"marketCap":169984344},{"date":"2025-09-05","current":13.981891,"twenty":-10.131274,"median":-4.549226,"eighty":10.67463,"marketCap":159463468},{"date":"2025-09-12","current":10.317578,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":126957793},{"date":"2025-09-19","current":10.619719,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":130675646},{"date":"2025-09-26","current":10.125996,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":124600375},{"date":"2025-10-03","current":10.086404,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":124113207},{"date":"2025-10-10","current":10.046813,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":123626039},{"date":"2025-10-17","current":9.897765,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":121791995},{"date":"2025-10-24","current":10.440395,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":128469062},{"date":"2025-10-31","current":9.832556,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":120989600},{"date":"2025-11-07","current":9.415685,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":115860008},{"date":"2025-11-14","current":9.327188,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":114771044},{"date":"2025-11-21","current":8.735651,"twenty":-10.131274,"median":-4.549226,"eighty":10.900134,"marketCap":107492181},{"date":"2025-11-28","current":8.666949,"twenty":-10.131274,"median":-4.546018,"eighty":10.900134,"marketCap":106646802},{"date":"2025-12-05","current":9.145535,"twenty":-10.131274,"median":-4.545268,"eighty":10.900134,"marketCap":112535803},{"date":"2025-12-12","current":9.337545,"twenty":-10.131274,"median":-4.543688,"eighty":10.900134,"marketCap":109641452},{"date":"2025-12-19","current":9.364205,"twenty":-10.131274,"median":-4.536457,"eighty":10.900134,"marketCap":109954490},{"date":"2025-12-26","current":9.278765,"twenty":-10.131274,"median":-4.530072,"eighty":10.900134,"marketCap":108951255},{"date":"2026-01-02","current":9.132296,"twenty":-10.131274,"median":-4.480589,"eighty":10.900134,"marketCap":107231425},{"date":"2026-01-09","current":9.071268,"twenty":-10.131274,"median":-4.469415,"eighty":10.900134,"marketCap":106514829},{"date":"2026-01-16","current":9.276324,"twenty":-10.131274,"median":-4.437491,"eighty":10.900134,"marketCap":108922592},{"date":"2026-01-23","current":9.67667,"twenty":-10.131274,"median":-4.386412,"eighty":10.900134,"marketCap":113623461},{"date":"2026-01-30","current":9.398381,"twenty":-10.131274,"median":-4.35768,"eighty":10.900134,"marketCap":110355784},{"date":"2026-02-06","current":9.798727,"twenty":-10.131274,"median":4.958658,"eighty":10.900134,"marketCap":115056653},{"date":"2026-02-13","current":9.801168,"twenty":-10.131274,"median":5.027063,"eighty":10.900134,"marketCap":115085317},{"date":"2026-02-20","current":10.142928,"twenty":-10.131274,"median":5.05029,"eighty":10.900134,"marketCap":119098255},{"date":"2026-02-27","current":10.008665,"twenty":-10.131274,"median":5.087696,"eighty":10.900134,"marketCap":117521744},{"date":"2026-03-06","current":10.008665,"twenty":-10.131274,"median":5.113078,"eighty":10.900134,"marketCap":117521744},{"date":"2026-03-13","current":9.214855,"twenty":-10.087589,"median":5.163875,"eighty":10.900134,"marketCap":102100598},{"date":"2026-03-20","current":8.834568,"twenty":-10.034774,"median":5.227428,"eighty":10.900134,"marketCap":97887013},{"date":"2026-03-27","current":9.000135,"twenty":-10.02572,"median":5.332558,"eighty":10.900134,"marketCap":99721499},{"date":"2026-04-02","current":8.788002,"twenty":-9.997049,"median":5.469933,"eighty":10.900134,"marketCap":97371064},{"date":"2026-04-10","current":8.821633,"twenty":-9.453114,"median":5.56532,"eighty":10.900134,"marketCap":97743694},{"date":"2026-04-17","current":9.051875,"twenty":-9.326144,"median":5.648654,"eighty":10.900134,"marketCap":100294776},{"date":"2026-04-24","current":9.341618,"twenty":-9.17807,"median":5.704904,"eighty":10.900134,"marketCap":103505126},{"date":"2026-05-01","current":9.574447,"twenty":-9.137635,"median":5.804513,"eighty":10.900134,"marketCap":106084871},{"date":"2026-05-08","current":9.437336,"twenty":-9.0763,"median":5.86034,"eighty":10.900134,"marketCap":104565688},{"date":"2026-05-15","current":10.006474,"twenty":-9.02715,"median":5.938106,"eighty":10.900134,"marketCap":110871733},{"date":"2026-05-22","current":10.655808,"twenty":-8.985186,"median":5.990299,"eighty":10.900134,"marketCap":118066356},{"date":"2026-05-29","current":10.58596,"twenty":-8.857174,"median":6.017089,"eighty":10.905113,"marketCap":117292433},{"date":"2026-06-05","current":10.203085,"twenty":-8.799628,"median":6.100704,"eighty":10.900134,"marketCap":113050184},{"date":"2026-06-12","current":9.251073,"twenty":-8.728433,"median":6.232337,"eighty":10.900134,"marketCap":102501891},{"date":"2026-06-18","current":9.728373,"twenty":-8.680142,"median":6.291478,"eighty":10.900134,"marketCap":107790370},{"date":"2026-06-26","current":9.088093,"twenty":-8.648239,"median":6.366164,"eighty":10.905113,"marketCap":100696069},{"date":"2026-07-02","current":10.914004,"twenty":-8.616327,"median":6.393766,"eighty":10.914004,"marketCap":104970893},{"date":"2026-07-10","current":10.65436,"twenty":-8.568523,"median":6.42239,"eighty":10.997306,"marketCap":102473637},{"date":"2026-07-17","current":11.246782,"twenty":-8.533299,"median":6.512289,"eighty":11.178186,"marketCap":108171549},{"date":"2026-07-24","current":10.838188,"twenty":-8.473193,"median":6.55173,"eighty":11.246782,"marketCap":104241689},{"date":"2026-07-31","current":10.98731,"twenty":-8.449803,"median":6.601176,"eighty":11.249568,"marketCap":105675945},{"date":"2026-08-07","current":11.297483,"twenty":-8.42994,"median":6.635009,"eighty":11.264973,"marketCap":108659196},{"date":"2026-08-14","current":10.900819,"twenty":-8.386301,"median":6.748615,"eighty":11.264973,"marketCap":104844077},{"date":"2026-08-21","current":10.876959,"twenty":-8.365149,"median":6.920122,"eighty":11.264973,"marketCap":104614596}],"updateTime":1787586453957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEQU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106784429","title":"基瓦尼科技任命Jorge Santos為實驗室產品集團國際銷售副總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1106784429","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106784429?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 04:03","pubTimestamp":1776196993,"startTime":"0","endTime":"0","summary":"基瓦尼科技近日宣布，正式任命Jorge Santos担任实验室产品集团国际销售副总裁一职。这一重要人事变动将进一步加强公司在全球市场的业务拓展能力。Santos将全面负责国际销售战略的制定与执行，推动实验室产品业务在全球范围内的增长。此次任命体现了基瓦尼科技持续强化国际化布局的战略决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEQU","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604914088","title":"基瓦尼科技盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604914088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604914088?lang=zh_tw&edition=fundamental","pubTime":"2026-01-17 01:37","pubTimestamp":1768585051,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日01时37分，基瓦尼科技股票出现波动，股价急速拉升5.26%。截至发稿，该股报40.00美元/股，成交量7329股，换手率0.26%，振幅6.05%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.12%。其相关个股中，胡克家具、基瓦尼科技、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Xmax, Inc.较为活跃，换手率分别为2.59%、1.83%、1.04%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为9.02%、7.89%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117013732a723d293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117013732a723d293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEQU\",params:#limit:6,delay:false,,,undefined,":[]}}