美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡比海運

82.97

-0.7400-0.88%

盤後：82.970.00000.00%16:20 EDT

成交量：105.05萬

成交額：8,715.03萬

市值：46.30億

市盈率：15.73

高：84.51

開：83.84

低：82.39

收：83.71

52周最高：132.21

52周最低：81.90

股本：5,580.00萬

流通股本：5,531.00萬

量比：1.49

換手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):5.27

每股收益(LYR):4.95

淨資產收益率：9.13%

總資產收益率：4.45%

市淨率：1.37

市盈率(LYR):16.77

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-Anywhere Real Estate、MBX Biosciences、Ryder System

BUZZ-花旗銀行對油罐駁船運營商柯比公司的評級為 "中性"。

Kirby Corporation宣佈董事會批准授權回購最多800萬股股票

卡比海運漲0.59% 股價突破100美元大關

卡比海運跌2.13% 股價跌破100美元大關

卡比海運漲1.37% 股價突破100美元大關

美股財報 | 卡比海運發佈Q2財報前半年累計淨利潤同比增長10.88%

異動解讀 | 卡比海運盤中大跌7.42%，超預期業績難挽股價下滑

卡比海運盤中異動急速下跌12.38%報105.14美元

異動解讀 | 卡比海運發佈利好業績但盤前大跌5.39%，投資者或擔憂未來增長

卡比海運7月11日成交額為4674.75萬美元

卡比海運7月9日成交額為4214.75萬美元

卡比海運7月8日成交額為4271.95萬美元

卡比海運7月7日成交額為5678.45萬美元

卡比海運7月2日成交額為7158.84萬美元

卡比海運6月11日成交額為3638.64萬美元

卡比海運6月10日成交額為4106.52萬美元

卡比海運6月9日成交額為3653.51萬美元

卡比海運6月6日成交額為3805.85萬美元

卡比海運6月5日成交額為3958.68萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KEX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","market":"US","secType":"STK","nameCN":"卡比海運","latestPrice":82.97,"timestamp":1759521600000,"preClose":83.71,"halted":0,"volume":1050488,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:20 EDT","volume":20022,"amount":1661223.89,"timestamp":1759522800564},"delay":0,"floatShares":55309953,"shares":55800000,"eps":5.273642,"marketStatus":"休市中","change":-0.74,"latestTime":"10-03 16:00:00 EDT","open":83.84,"high":84.51,"low":82.39,"amount":87150283.906218,"amplitude":0.025326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.273642,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.71,"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":83.71,"latestTime":"09:09 EDT","volume":1,"amount":83.67,"timestamp":1759496969345},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:20 EDT","volume":20022,"amount":1661223.89,"timestamp":1759522800564},"volumeRatio":1.4899621780035155,"impliedVol":0.3378,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","floatShares":55309953,"roa":"4.45%","roe":"9.13%","lyrEps":4.947106,"volumeRatio":1.4899621780035155,"shares":55800000,"dividePrice":0,"high":84.51,"amplitude":0.025326,"preClose":83.71,"low":82.39,"week52Low":81.9,"pbRate":"1.37","psRate":"1.41","week52High":132.205,"institutionHeld":0.8889,"latestPrice":82.97,"eps":5.273642,"divideRate":0,"volume":1050488,"delay":0,"ttmEps":5.273642,"open":83.84,"prevYearClose":105.8,"prevWeekClose":84.73,"prevMonthClose":83.45,"prevQuarterClose":83.45,"fiveDayClose":84.73,"twentyDayClose":89.08,"sixtyDayClose":117.05,"earningDate":1761667200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEX\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"KEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.6,"defaultRemindTime":1761724800000,"name":null,"time":"盤前","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"KEX","fiscalQuarterEnding":"2025/06","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.67},{"market":"US","date":"2025-05-01","symbol":"KEX","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-01-30","symbol":"KEX","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-30","symbol":"KEX","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1758600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEX","date":"2025-10-03","current":15.73296,"percent":0.323191,"low":-20.52779,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"high":64.053286,"avg":16.163141,"sd":23.64438,"marketCap":4671018000},"quantilePoints":[{"date":"2020-10-09","current":-8.516671,"twenty":11.925963,"median":15.531759,"eighty":39.63157,"marketCap":2312063380},{"date":"2020-10-16","current":-8.691384,"twenty":11.904845,"median":15.531759,"eighty":39.63157,"marketCap":2359493400},{"date":"2020-10-23","current":-8.512248,"twenty":11.874313,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-10-30","current":-7.914645,"twenty":11.711387,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-11-06","current":-7.863238,"twenty":11.645818,"median":15.531759,"eighty":39.63157,"marketCap":2295853120},{"date":"2020-11-13","current":-9.269892,"twenty":11.605207,"median":15.531759,"eighty":39.63157,"marketCap":2706558120},{"date":"2020-11-20","current":-9.843605,"twenty":11.539455,"median":15.531759,"eighty":39.63157,"marketCap":2874066930},{"date":"2020-11-27","current":-10.793625,"twenty":11.454364,"median":15.531759,"eighty":39.63157,"marketCap":3151447110},{"date":"2020-12-04","current":-11.472211,"twenty":11.429224,"median":15.531759,"eighty":39.63157,"marketCap":3349575810},{"date":"2020-12-11","current":-11.204889,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3271525110},{"date":"2020-12-18","current":-10.304221,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3008554290},{"date":"2020-12-24","current":-10.575655,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3087805770},{"date":"2020-12-31","current":-10.657908,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3111821370},{"date":"2021-01-08","current":-11.591477,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3384398430},{"date":"2021-01-15","current":-11.535957,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3368187900},{"date":"2021-01-22","current":-10.859427,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3170659590},{"date":"2021-01-29","current":-10.437882,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3047579640},{"date":"2021-02-05","current":-11.531844,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3366987120},{"date":"2021-02-12","current":-12.448963,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3634761060},{"date":"2021-02-19","current":-12.539441,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3661178220},{"date":"2021-02-26","current":-13.791865,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3758917600},{"date":"2021-03-05","current":-14.319014,"twenty":11.384975,"median":15.542814,"eighty":39.648063,"marketCap":3902589856},{"date":"2021-03-12","current":-15.174406,"twenty":11.353957,"median":15.542814,"eighty":39.648063,"marketCap":4135723785},{"date":"2021-03-19","current":-14.515225,"twenty":11.298944,"median":15.542814,"eighty":39.648063,"marketCap":3956066453},{"date":"2021-03-26","current":-13.875885,"twenty":11.202887,"median":15.531759,"eighty":39.63157,"marketCap":3781816868},{"date":"2021-04-01","current":-13.278432,"twenty":11.151937,"median":15.531759,"eighty":39.63157,"marketCap":3618983634},{"date":"2021-04-09","current":-13.692901,"twenty":10.993586,"median":15.542814,"eighty":39.648063,"marketCap":3731945435},{"date":"2021-04-16","current":-13.706129,"twenty":10.642193,"median":15.542814,"eighty":39.648063,"marketCap":3735550598},{"date":"2021-04-23","current":-13.609126,"twenty":10.53006,"median":15.542814,"eighty":39.648063,"marketCap":3709112730},{"date":"2021-04-30","current":53.666325,"twenty":10.23235,"median":15.553801,"eighty":39.863034,"marketCap":3827482276},{"date":"2021-05-07","current":56.818271,"twenty":10.23235,"median":15.575978,"eighty":40.260187,"marketCap":4052279100},{"date":"2021-05-14","current":58.604903,"twenty":10.23235,"median":15.609074,"eighty":40.578242,"marketCap":4179701700},{"date":"2021-05-21","current":55.486725,"twenty":10.23235,"median":15.645837,"eighty":40.904981,"marketCap":3957313200},{"date":"2021-05-28","current":55.056922,"twenty":10.23235,"median":15.706919,"eighty":41.165059,"marketCap":3926659650},{"date":"2021-06-04","current":57.391342,"twenty":10.23235,"median":15.71962,"eighty":41.719386,"marketCap":4093150500},{"date":"2021-06-11","current":56.363186,"twenty":10.23235,"median":15.770336,"eighty":42.058817,"marketCap":4019822400},{"date":"2021-06-18","current":51.989308,"twenty":10.23235,"median":15.816633,"eighty":42.705853,"marketCap":3707877450},{"date":"2021-06-25","current":53.497832,"twenty":10.23235,"median":15.854157,"eighty":42.961964,"marketCap":3815465400},{"date":"2021-07-02","current":51.40781,"twenty":10.23235,"median":15.885439,"eighty":43.085671,"marketCap":3666405000},{"date":"2021-07-09","current":50.860022,"twenty":10.23235,"median":15.901063,"eighty":43.182382,"marketCap":3627336750},{"date":"2021-07-16","current":48.281204,"twenty":10.23235,"median":15.937847,"eighty":43.233819,"marketCap":3443415450},{"date":"2021-07-23","current":49.899286,"twenty":10.249099,"median":15.98378,"eighty":43.299423,"marketCap":3558817050},{"date":"2021-07-30","current":61.596244,"twenty":10.249099,"median":16.049729,"eighty":43.559761,"marketCap":3480680550},{"date":"2021-08-06","current":61.334412,"twenty":10.635663,"median":16.108351,"eighty":43.700344,"marketCap":3465884940},{"date":"2021-08-13","current":61.440784,"twenty":10.635663,"median":16.141863,"eighty":43.929442,"marketCap":3471895840},{"date":"2021-08-20","current":56.026422,"twenty":10.635663,"median":16.167461,"eighty":44.153332,"marketCap":3165941030},{"date":"2021-08-27","current":59.185686,"twenty":10.643825,"median":16.20965,"eighty":44.335569,"marketCap":3344464760},{"date":"2021-09-03","current":56.579559,"twenty":11.278455,"median":16.249324,"eighty":44.485874,"marketCap":3197197710},{"date":"2021-09-10","current":54.686127,"twenty":11.335592,"median":16.293861,"eighty":44.612317,"marketCap":3090203690},{"date":"2021-09-17","current":54.569118,"twenty":11.451651,"median":16.338581,"eighty":45.013636,"marketCap":3083591700},{"date":"2021-09-24","current":53.420294,"twenty":11.451651,"median":16.409574,"eighty":45.167566,"marketCap":3018673980},{"date":"2021-10-01","current":51.877892,"twenty":11.451651,"median":16.458513,"eighty":45.568884,"marketCap":2931515930},{"date":"2021-10-08","current":55.313725,"twenty":11.461905,"median":16.579497,"eighty":45.827584,"marketCap":3125668000},{"date":"2021-10-15","current":58.100686,"twenty":11.461905,"median":16.681595,"eighty":46.27769,"marketCap":3283153580},{"date":"2021-10-22","current":60.440882,"twenty":11.461905,"median":16.885209,"eighty":46.821276,"marketCap":3415393380},{"date":"2021-10-29","current":-13.365149,"twenty":11.245296,"median":16.93299,"eighty":47.078491,"marketCap":3150312690},{"date":"2021-11-05","current":-15.012523,"twenty":-7.933513,"median":16.9283,"eighty":47.056622,"marketCap":3538616830},{"date":"2021-11-12","current":-14.872762,"twenty":-8.019073,"median":16.9283,"eighty":47.056622,"marketCap":3505673520},{"date":"2021-11-19","current":-13.95724,"twenty":-8.169458,"median":16.9283,"eighty":47.056622,"marketCap":3289875030},{"date":"2021-11-26","current":-13.791477,"twenty":-8.265048,"median":16.9283,"eighty":47.056622,"marketCap":3250802880},{"date":"2021-12-03","current":-13.862883,"twenty":-8.418921,"median":16.9283,"eighty":47.056622,"marketCap":3267633960},{"date":"2021-12-10","current":-14.778404,"twenty":-8.515787,"median":16.9283,"eighty":47.056622,"marketCap":3483432450},{"date":"2021-12-17","current":-14.921215,"twenty":-8.628575,"median":16.9283,"eighty":47.056622,"marketCap":3517094610},{"date":"2021-12-23","current":-15.224689,"twenty":-8.678115,"median":16.9283,"eighty":47.056622,"marketCap":3588626700},{"date":"2021-12-31","current":-15.153284,"twenty":-8.870962,"median":16.9283,"eighty":47.056622,"marketCap":3571795620},{"date":"2022-01-07","current":-16.234568,"twenty":-9.070885,"median":16.923609,"eighty":47.034754,"marketCap":3826666260},{"date":"2022-01-14","current":-17.068483,"twenty":-9.307728,"median":16.923609,"eighty":47.034754,"marketCap":4023229230},{"date":"2022-01-21","current":-15.915793,"twenty":-9.465426,"median":16.923609,"eighty":47.034754,"marketCap":3751527510},{"date":"2022-01-28","current":-16.062606,"twenty":-9.690119,"median":16.923609,"eighty":47.034754,"marketCap":3966724890},{"date":"2022-02-04","current":-15.838669,"twenty":-9.830445,"median":16.918919,"eighty":47.012885,"marketCap":3911422770},{"date":"2022-02-11","current":-15.439478,"twenty":-10.049306,"median":16.918919,"eighty":47.012885,"marketCap":3812840730},{"date":"2022-02-18","current":-16.291426,"twenty":-10.238063,"median":16.918919,"eighty":47.012885,"marketCap":4023232830},{"date":"2022-02-25","current":-15.74781,"twenty":-10.407449,"median":16.918919,"eighty":47.012885,"marketCap":3888984600},{"date":"2022-03-04","current":-17.025186,"twenty":-10.500805,"median":16.918919,"eighty":47.012885,"marketCap":4204437840},{"date":"2022-03-11","current":-17.695565,"twenty":-10.590872,"median":16.918919,"eighty":47.012885,"marketCap":4369990590},{"date":"2022-03-18","current":-17.234832,"twenty":-10.668696,"median":16.918919,"eighty":47.012885,"marketCap":4256210700},{"date":"2022-03-25","current":-17.936902,"twenty":-10.761135,"median":16.918919,"eighty":47.012885,"marketCap":4429589580},{"date":"2022-04-01","current":-17.273836,"twenty":-10.867652,"median":16.918919,"eighty":47.012885,"marketCap":4265842860},{"date":"2022-04-08","current":-16.101282,"twenty":-11.04902,"median":16.918919,"eighty":47.012885,"marketCap":3976276050},{"date":"2022-04-14","current":-16.228045,"twenty":-11.099276,"median":16.918919,"eighty":47.012885,"marketCap":4007580570},{"date":"2022-04-22","current":-15.964769,"twenty":-11.206512,"median":16.918919,"eighty":47.012885,"marketCap":3942563490},{"date":"2022-04-29","current":-17.356586,"twenty":-11.331543,"median":16.918919,"eighty":47.012885,"marketCap":3925105200},{"date":"2022-05-06","current":-17.383207,"twenty":-11.418398,"median":16.918919,"eighty":47.012885,"marketCap":3931125300},{"date":"2022-05-13","current":-16.798514,"twenty":-11.465631,"median":16.76413,"eighty":47.012885,"marketCap":3798900000},{"date":"2022-05-20","current":-16.77185,"twenty":-11.542527,"median":16.613796,"eighty":47.012885,"marketCap":3792870000},{"date":"2022-05-27","current":-18.230388,"twenty":-11.645488,"median":16.500584,"eighty":47.012885,"marketCap":4122711000},{"date":"2022-06-03","current":-18.307714,"twenty":-11.731718,"median":16.425596,"eighty":47.012885,"marketCap":4140198000},{"date":"2022-06-10","current":-18.134396,"twenty":-11.878886,"median":16.384212,"eighty":47.012885,"marketCap":4101003000},{"date":"2022-06-17","current":-15.169325,"twenty":-12.044691,"median":16.312541,"eighty":47.012885,"marketCap":3430467000},{"date":"2022-06-24","current":-16.115908,"twenty":-12.164889,"median":16.276309,"eighty":47.034754,"marketCap":3644532000},{"date":"2022-07-01","current":-16.2039,"twenty":-12.330932,"median":16.210641,"eighty":47.034754,"marketCap":3664431000},{"date":"2022-07-08","current":-15.723943,"twenty":-12.376227,"median":16.191879,"eighty":47.034754,"marketCap":3555891000},{"date":"2022-07-15","current":-15.398638,"twenty":-12.540263,"median":16.145727,"eighty":47.034754,"marketCap":3482325000},{"date":"2022-07-22","current":-16.313224,"twenty":-12.778103,"median":16.11062,"eighty":47.034754,"marketCap":3689154000},{"date":"2022-07-29","current":-18.402294,"twenty":-12.926517,"median":16.05282,"eighty":47.034754,"marketCap":3825432000},{"date":"2022-08-05","current":-18.321073,"twenty":-13.136077,"median":15.994161,"eighty":47.034754,"marketCap":3808548000},{"date":"2022-08-12","current":-19.536555,"twenty":-13.234429,"median":15.913957,"eighty":47.034754,"marketCap":4061220000},{"date":"2022-08-19","current":-19.640289,"twenty":-13.295393,"median":15.863538,"eighty":47.034754,"marketCap":4082784000},{"date":"2022-08-26","current":-19.856401,"twenty":-13.397677,"median":15.816966,"eighty":47.034754,"marketCap":4127709000},{"date":"2022-09-02","current":-19.271457,"twenty":-13.549859,"median":15.751684,"eighty":47.034754,"marketCap":4006112000},{"date":"2022-09-09","current":-19.882335,"twenty":-13.611771,"median":15.71344,"eighty":47.034754,"marketCap":4133100000},{"date":"2022-09-16","current":-19.055345,"twenty":-13.716711,"median":15.666534,"eighty":47.034754,"marketCap":3961187000},{"date":"2022-09-23","current":-17.124741,"twenty":-13.791632,"median":15.563341,"eighty":47.034754,"marketCap":3559857000},{"date":"2022-09-30","current":-17.510862,"twenty":-13.846874,"median":15.46953,"eighty":47.034754,"marketCap":3640123000},{"date":"2022-10-07","current":-18.908389,"twenty":-13.95909,"median":15.393479,"eighty":47.034754,"marketCap":3930638000},{"date":"2022-10-14","current":-18.559727,"twenty":-14.082714,"median":15.314839,"eighty":47.034754,"marketCap":3858159000},{"date":"2022-10-21","current":-19.96878,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4151070000},{"date":"2022-10-28","current":42.317022,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4060022000},{"date":"2022-11-04","current":43.131292,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4138145550},{"date":"2022-11-11","current":42.263547,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4054891500},{"date":"2022-11-18","current":43.012679,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4126765500},{"date":"2022-11-25","current":43.89291,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4211217450},{"date":"2022-12-02","current":44.379846,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4257935550},{"date":"2022-12-09","current":39.866324,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3824894700},{"date":"2022-12-16","current":39.31696,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3772187100},{"date":"2022-12-23","current":40.209676,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3857836950},{"date":"2022-12-30","current":40.172219,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3854243250},{"date":"2023-01-06","current":39.897538,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3827889450},{"date":"2023-01-13","current":39.591642,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3798540900},{"date":"2023-01-20","current":39.803896,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3818905200},{"date":"2023-01-27","current":41.339617,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3966246900},{"date":"2023-02-03","current":36.228612,"twenty":-14.219203,"median":15.238752,"eighty":47.034754,"marketCap":4430433150},{"date":"2023-02-10","current":35.88577,"twenty":-14.219203,"median":15.34783,"eighty":47.034754,"marketCap":4388506650},{"date":"2023-02-17","current":35.787815,"twenty":-14.219203,"median":15.465116,"eighty":47.034754,"marketCap":4376527650},{"date":"2023-02-24","current":35.55034,"twenty":-14.219203,"median":15.519409,"eighty":47.034754,"marketCap":4347486600},{"date":"2023-03-03","current":37.120758,"twenty":-14.219203,"median":15.583815,"eighty":47.034754,"marketCap":4539534600},{"date":"2023-03-10","current":34.66698,"twenty":-14.219203,"median":15.685296,"eighty":47.034754,"marketCap":4239459600},{"date":"2023-03-17","current":31.923655,"twenty":-14.219203,"median":15.723706,"eighty":47.034754,"marketCap":3903975750},{"date":"2023-03-24","current":32.733402,"twenty":-14.219203,"median":15.80764,"eighty":47.034754,"marketCap":4003000500},{"date":"2023-03-31","current":34.205669,"twenty":-14.213867,"median":15.85822,"eighty":47.012885,"marketCap":4183045500},{"date":"2023-04-06","current":33.700191,"twenty":-14.213867,"median":15.882219,"eighty":47.012885,"marketCap":4121230050},{"date":"2023-04-14","current":34.053535,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4164440850},{"date":"2023-04-21","current":33.965199,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4153638150},{"date":"2023-04-28","current":29.068445,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4231057500},{"date":"2023-05-05","current":29.175648,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4246661400},{"date":"2023-05-12","current":28.771576,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4187846700},{"date":"2023-05-18","current":29.914991,"twenty":-14.22454,"median":15.90751,"eighty":47.056622,"marketCap":4354276480},{"date":"2023-05-26","current":29.99327,"twenty":-14.235212,"median":15.901063,"eighty":47.100359,"marketCap":4365670400},{"date":"2023-06-02","current":30.00563,"twenty":-14.240727,"median":15.901063,"eighty":47.100359,"marketCap":4367469440},{"date":"2023-06-08","current":31.480574,"twenty":-14.246243,"median":15.900982,"eighty":47.100359,"marketCap":4582154880},{"date":"2023-06-15","current":30.86258,"twenty":-14.269184,"median":15.863538,"eighty":47.105614,"marketCap":4492202880},{"date":"2023-06-23","current":30.219867,"twenty":-14.288368,"median":15.900901,"eighty":47.12138,"marketCap":4398652800},{"date":"2023-06-30","current":31.101538,"twenty":-14.299613,"median":15.994161,"eighty":47.139083,"marketCap":4526984320},{"date":"2023-07-07","current":30.755462,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4476611200},{"date":"2023-07-14","current":31.492933,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4583953920},{"date":"2023-07-21","current":31.624772,"twenty":-14.299613,"median":16.20866,"eighty":47.139083,"marketCap":4603143680},{"date":"2023-07-28","current":27.621749,"twenty":-14.299613,"median":16.283268,"eighty":47.139083,"marketCap":4819028480},{"date":"2023-08-04","current":28.192333,"twenty":-14.299613,"median":16.413833,"eighty":47.139083,"marketCap":4918575360},{"date":"2023-08-11","current":28.040524,"twenty":-14.299613,"median":17.41195,"eighty":47.139083,"marketCap":4892090000},{"date":"2023-08-18","current":27.092425,"twenty":-14.299613,"median":18.317945,"eighty":47.139083,"marketCap":4726680000},{"date":"2023-08-25","current":27.52896,"twenty":-14.299613,"median":19.122805,"eighty":47.139083,"marketCap":4802840000},{"date":"2023-09-01","current":28.24856,"twenty":-14.299613,"median":19.666402,"eighty":47.139083,"marketCap":4928385000},{"date":"2023-09-08","current":28.507752,"twenty":-14.304463,"median":20.281635,"eighty":47.151531,"marketCap":4973605000},{"date":"2023-09-15","current":29.394463,"twenty":-14.304463,"median":20.768344,"eighty":47.151531,"marketCap":5128305000},{"date":"2023-09-22","current":28.545267,"twenty":-14.309314,"median":22.034629,"eighty":47.163978,"marketCap":4980150000},{"date":"2023-09-29","current":28.664632,"twenty":-14.314164,"median":26.267519,"eighty":47.176426,"marketCap":5000975000},{"date":"2023-10-06","current":27.566475,"twenty":-14.314164,"median":27.005499,"eighty":47.176426,"marketCap":4809385000},{"date":"2023-10-13","current":27.580116,"twenty":-14.314164,"median":27.389133,"eighty":47.176426,"marketCap":4811765000},{"date":"2023-10-20","current":28.122374,"twenty":-14.314164,"median":27.573296,"eighty":47.176426,"marketCap":4906370000},{"date":"2023-10-27","current":23.210454,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4603515000},{"date":"2023-11-03","current":23.096457,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4580905000},{"date":"2023-11-10","current":22.833915,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4528833000},{"date":"2023-11-17","current":22.64917,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4492191000},{"date":"2023-11-24","current":23.048458,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4571385000},{"date":"2023-12-01","current":22.869672,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4535925000},{"date":"2023-12-08","current":21.689686,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4301889000},{"date":"2023-12-15","current":23.000781,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4561929000},{"date":"2023-12-22","current":24.162889,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4792419000},{"date":"2023-12-29","current":23.528199,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4666536000},{"date":"2024-01-05","current":23.251081,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4611573000},{"date":"2024-01-12","current":23.030579,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4567839000},{"date":"2024-01-19","current":22.968004,"twenty":-14.3499,"median":27.696071,"eighty":47.522107,"marketCap":4555428000},{"date":"2024-01-26","current":23.52224,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4665354000},{"date":"2024-02-02","current":24.553237,"twenty":-14.342178,"median":27.600932,"eighty":47.116125,"marketCap":4869840000},{"date":"2024-02-09","current":22.400924,"twenty":-14.342178,"median":27.431589,"eighty":46.812945,"marketCap":4993950000},{"date":"2024-02-16","current":22.833037,"twenty":-14.342178,"median":27.13335,"eighty":46.24645,"marketCap":5090283000},{"date":"2024-02-23","current":22.751482,"twenty":-14.342178,"median":26.871547,"eighty":45.982988,"marketCap":5072101740},{"date":"2024-03-01","current":23.027115,"twenty":-14.334457,"median":24.553237,"eighty":45.642466,"marketCap":5133549840},{"date":"2024-03-08","current":23.410375,"twenty":-14.334457,"median":23.870872,"eighty":45.336889,"marketCap":5218991960},{"date":"2024-03-15","current":23.192494,"twenty":-14.334457,"median":23.528199,"eighty":45.051807,"marketCap":5170418700},{"date":"2024-03-22","current":23.974765,"twenty":-14.334457,"median":23.456685,"eighty":44.80583,"marketCap":5344814260},{"date":"2024-03-28","current":24.946041,"twenty":-14.334457,"median":23.456685,"eighty":44.530954,"marketCap":5561345660},{"date":"2024-04-05","current":25.586558,"twenty":-14.342178,"median":23.454531,"eighty":44.365083,"marketCap":5704139340},{"date":"2024-04-12","current":26.001319,"twenty":-14.342178,"median":23.454531,"eighty":44.216496,"marketCap":5796604100},{"date":"2024-04-19","current":24.930291,"twenty":-14.342178,"median":23.454531,"eighty":43.941425,"marketCap":5557834340},{"date":"2024-04-26","current":26.015448,"twenty":-14.334457,"median":23.452376,"eighty":43.883588,"marketCap":6563827520},{"date":"2024-05-03","current":25.405421,"twenty":-14.334457,"median":23.452376,"eighty":43.648181,"marketCap":6409914660},{"date":"2024-05-10","current":26.799445,"twenty":-14.334457,"median":23.452376,"eighty":43.559761,"marketCap":6761634000},{"date":"2024-05-17","current":26.665425,"twenty":-14.334457,"median":23.452376,"eighty":43.331306,"marketCap":6727820000},{"date":"2024-05-24","current":28.003317,"twenty":-14.334457,"median":23.452376,"eighty":43.249976,"marketCap":7065377000},{"date":"2024-05-31","current":28.435417,"twenty":-14.334457,"median":23.452376,"eighty":43.201851,"marketCap":7174398000},{"date":"2024-06-07","current":27.624363,"twenty":-14.334457,"median":23.452376,"eighty":43.151552,"marketCap":6969765000},{"date":"2024-06-14","current":27.672888,"twenty":-14.342178,"median":23.447081,"eighty":43.068558,"marketCap":6982008000},{"date":"2024-06-21","current":27.363255,"twenty":-14.3499,"median":23.441786,"eighty":43.010309,"marketCap":6903886000},{"date":"2024-06-28","current":27.739898,"twenty":-14.365106,"median":23.438648,"eighty":42.950245,"marketCap":6998915000},{"date":"2024-07-05","current":28.093435,"twenty":-14.365106,"median":23.438648,"eighty":42.806752,"marketCap":7088114000},{"date":"2024-07-12","current":28.070328,"twenty":-14.365106,"median":23.438648,"eighty":42.716266,"marketCap":7082284000},{"date":"2024-07-15","current":27.9779,"twenty":-14.365106,"median":23.438648,"eighty":42.619841,"marketCap":7058964000},{"date":"2024-08-02","current":23.776543,"twenty":-14.429245,"median":23.321123,"eighty":42.263547,"marketCap":6628710000},{"date":"2024-08-09","current":24.111129,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6721990000},{"date":"2024-08-16","current":24.548865,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6844027171},{"date":"2024-08-23","current":24.202317,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6747412417},{"date":"2024-08-30","current":24.640171,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6869482556},{"date":"2024-09-06","current":24.378704,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6796587592},{"date":"2024-09-13","current":24.150439,"twenty":-14.429245,"median":23.210454,"eighty":41.929787,"marketCap":6732949131},{"date":"2024-09-20","current":26.358384,"twenty":-14.429245,"median":23.210454,"eighty":41.614299,"marketCap":7348506604},{"date":"2024-09-27","current":25.488902,"twenty":-14.429245,"median":23.210454,"eighty":41.152334,"marketCap":7106101923},{"date":"2024-10-04","current":25.111227,"twenty":-14.429245,"median":23.210454,"eighty":40.652913,"marketCap":7000809197},{"date":"2024-10-11","current":25.15273,"twenty":-14.429245,"median":23.210454,"eighty":40.209676,"marketCap":7012379826},{"date":"2024-10-18","current":25.748294,"twenty":-14.429245,"median":23.210454,"eighty":40.009907,"marketCap":7178418355},{"date":"2024-10-25","current":25.677739,"twenty":-14.429245,"median":23.210454,"eighty":39.710255,"marketCap":7158748286},{"date":"2024-10-31","current":21.868321,"twenty":-14.429245,"median":23.208245,"eighty":39.373145,"marketCap":6687245146},{"date":"2024-11-08","current":23.796154,"twenty":-14.430076,"median":23.173082,"eighty":38.866232,"marketCap":7276768703},{"date":"2024-11-15","current":24.392503,"twenty":-14.430076,"median":23.173082,"eighty":37.267837,"marketCap":7459130000},{"date":"2024-11-22","current":24.178518,"twenty":-14.430076,"median":23.173082,"eighty":36.083639,"marketCap":7393694000},{"date":"2024-11-29","current":23.746792,"twenty":-14.430076,"median":23.173082,"eighty":35.967482,"marketCap":7261674000},{"date":"2024-12-06","current":22.547345,"twenty":-14.430076,"median":23.150944,"eighty":35.792713,"marketCap":6894888000},{"date":"2024-12-13","current":22.132513,"twenty":-14.430076,"median":23.093286,"eighty":35.618064,"marketCap":6768034000},{"date":"2024-12-20","current":19.966376,"twenty":-14.430076,"median":23.048458,"eighty":35.156339,"marketCap":6105638000},{"date":"2024-12-27","current":19.988901,"twenty":-14.430076,"median":23.031472,"eighty":34.666381,"marketCap":6112526000},{"date":"2025-01-03","current":19.703587,"twenty":-14.430076,"median":23.009721,"eighty":34.119296,"marketCap":6025278000},{"date":"2025-01-10","current":19.716726,"twenty":-14.430906,"median":22.932612,"eighty":33.975014,"marketCap":6029296000},{"date":"2025-01-17","current":20.927435,"twenty":-14.430906,"median":22.861735,"eighty":33.781656,"marketCap":6399526000},{"date":"2025-01-24","current":20.553899,"twenty":-14.430906,"median":22.833037,"eighty":33.467572,"marketCap":6285300000},{"date":"2025-01-31","current":22.446916,"twenty":-14.430906,"median":22.751482,"eighty":33.302679,"marketCap":6435688000},{"date":"2025-02-07","current":21.4519,"twenty":-14.430906,"median":22.679279,"eighty":33.302679,"marketCap":6150410000},{"date":"2025-02-14","current":21.537988,"twenty":-14.430906,"median":22.559777,"eighty":33.302679,"marketCap":6175092000},{"date":"2025-02-21","current":21.150251,"twenty":-14.430906,"median":22.510803,"eighty":33.302679,"marketCap":6063924900},{"date":"2025-02-28","current":20.389121,"twenty":-14.430906,"median":22.464548,"eighty":33.302679,"marketCap":5845703580},{"date":"2025-03-07","current":19.524381,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5597776740},{"date":"2025-03-14","current":19.161748,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5493807420},{"date":"2025-03-21","current":19.952766,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5720597640},{"date":"2025-03-28","current":20.5007,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5877694140},{"date":"2025-04-04","current":18.436004,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5285731300},{"date":"2025-04-11","current":18.499508,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5303938340},{"date":"2025-04-17","current":18.693989,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5359697400},{"date":"2025-04-25","current":19.487789,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5587285400},{"date":"2025-05-02","current":19.361993,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5665803260},{"date":"2025-05-09","current":20.200015,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5911029330},{"date":"2025-05-16","current":20.927385,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6123876000},{"date":"2025-05-23","current":20.54971,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6013359000},{"date":"2025-05-30","current":21.395164,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6260760000},{"date":"2025-06-06","current":21.236043,"twenty":-14.428138,"median":22.344773,"eighty":33.307587,"marketCap":6214197000},{"date":"2025-06-13","current":21.583043,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6315738000},{"date":"2025-06-20","current":21.63864,"twenty":-14.372591,"median":22.350555,"eighty":33.312494,"marketCap":6332007000},{"date":"2025-06-27","current":21.991392,"twenty":-14.372591,"median":22.350555,"eighty":33.312494,"marketCap":6435231000},{"date":"2025-07-03","current":22.411243,"twenty":-14.372591,"median":22.355857,"eighty":33.312494,"marketCap":6558090000},{"date":"2025-07-11","current":22.44,"twenty":-14.372591,"median":22.409473,"eighty":33.312494,"marketCap":6566505000},{"date":"2025-07-18","current":22.19269,"twenty":-14.372591,"median":22.411243,"eighty":33.312494,"marketCap":6494136000},{"date":"2025-07-25","current":22.236784,"twenty":-14.372591,"median":22.424663,"eighty":33.312494,"marketCap":6507039000},{"date":"2025-08-01","current":17.64371,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":5346891000},{"date":"2025-08-08","current":18.565603,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":5626269000},{"date":"2025-08-15","current":18.029936,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":5463936000},{"date":"2025-08-22","current":17.947078,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":5438826000},{"date":"2025-08-29","current":17.941554,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":5437152000},{"date":"2025-09-05","current":16.608458,"twenty":-14.376334,"median":22.446334,"eighty":33.317402,"marketCap":5033160000},{"date":"2025-09-12","current":16.203374,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":4910400000},{"date":"2025-09-19","current":15.474222,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":4689432000},{"date":"2025-09-26","current":15.488952,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":4693896000},{"date":"2025-10-03","current":15.413459,"twenty":-14.372591,"median":22.445751,"eighty":33.312494,"marketCap":4671018000}],"updateTime":1759707944217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569787068","title":"嗡嗡聲--美國股票走勢-Anywhere Real Estate、MBX Biosciences、Ryder System","url":"https://stock-news.laohu8.com/highlight/detail?id=2569787068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569787068?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:21","pubTimestamp":1758547275,"startTime":"0","endTime":"0","summary":"nL3N3V90U9 ** Bitmine Immersion Technologies Inc < BMNR.N  >:BUZZ - 在宣布 3.65 亿美元直接股票交易后下跌   nL6N3V90JF ** MBX Biosciences Inc < MBX.O  >:BUZZ - 在激素紊乱药物中期试验获胜后上涨  nL6N3V90K0 ** Ryder System Inc < R.N  >:BUZZ - 在花旗银行以 \"买入 \"开盘、街市最高 PT 值后上涨   nL3N3V90U5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3S3V90Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","GM","LU0868494708.USD","NRG","LU2506952170.USD","MTSR","LU2247934214.USD","LU1868837136.USD","MBX","PINC","USAW.SI","LU1697837992.HKD","KVUE","KEX","AS","NEM","SG9999014542.SGD","HL","LU1169590202.USD","LU0225771236.USD","IE0034235295.USD","LU0654597011.USD","CEG","REYN","BK4022","MKC","TLN","VST","LU2242649171.HKD","LU2417539215.USD","CDE","BK4567","R","MACW.SI","QLGN","WAB","LU0052756011.USD","LU0708994859.HKD","HOUS","SG9999014906.USD"],"gpt_icon":1},{"id":"2569782143","title":"BUZZ-花旗銀行對油罐駁船運營商柯比公司的評級為 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2569782143","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569782143?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 20:42","pubTimestamp":1758544972,"startTime":"0","endTime":"0","summary":"9月22日 - ** 花旗银行对油轮运营商科比KEX.N的评级为 \"中性\"，目标价为 91 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3S3V90X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","KEX","BK4021","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1170978981","title":"Kirby Corporation宣佈董事會批准授權回購最多800萬股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1170978981","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170978981?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 01:01","pubTimestamp":1757350875,"startTime":"0","endTime":"0","summary":"Kirby Corporation宣布董事会批准授权回购最多800万股股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1169589451.USD","KEX","IE00BLDYK493.USD","BK4021","LU1169590202.USD"],"gpt_icon":0},{"id":"2558155669","title":"卡比海運漲0.59% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2558155669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558155669?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:42","pubTimestamp":1754919766,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时42分，卡比海运股票出现波动，股价大幅上涨0.59%。截至发稿，该股报100.21美元/股，成交量4.703万股，换手率0.08%，振幅0.09%。卡比海运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Eurodry Ltd.、Costamare Bulkers Holdings Limited涨幅较大，以星航运、Oceanpal Inc.、Rubico Inc.较为活跃，换手率分别为5.32%、2.52%、1.21%，振幅较大的相关个股有High-Trend International Group、Rubico Inc.、以星航运，振幅分别为9.54%、6.79%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214246a4821b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214246a4821b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LU1169590202.USD","IE00B64QTZ34.USD","LU1169589451.USD","IE00BLDYK493.USD","KEX"],"gpt_icon":0},{"id":"2557230524","title":"卡比海運跌2.13% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2557230524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557230524?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:22","pubTimestamp":1754493751,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时22分，卡比海运股票出现波动，股价快速跳水2.13%。截至发稿，该股报99.98美元/股，成交量16.154万股，换手率0.29%，振幅2.78%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体跌幅为0.14%。卡比海运公司简介：卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062322319737b46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062322319737b46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1169590202.USD","LU1169589451.USD","BK4021","IE00BLDYK493.USD","KEX"],"gpt_icon":0},{"id":"2557318385","title":"卡比海運漲1.37% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318385?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 22:57","pubTimestamp":1754405833,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时57分，卡比海运股票出现异动，股价快速拉升1.37%。截至发稿，该股报100.29美元/股，成交量22.1463万股，换手率0.39%，振幅1.58%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体涨幅为0.24%。卡比海运公司简介：卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225713a6d4bbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225713a6d4bbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1169590202.USD","BK4021","KEX"],"gpt_icon":0},{"id":"2556864611","title":"美股財報 | 卡比海運發佈Q2財報 前半年累計淨利潤同比增長10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864611","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864611?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:00","pubTimestamp":1754028012,"startTime":"0","endTime":"0","summary":"卡比海运发布Q2财报，2025财年前六月累计收入16.41亿美元，去年同期累计收入为16.32亿美元，同比增长0.53%。2025财年前六月累计净利润1.71亿美元，去年同期累计净利润为1.54亿美元，同比增长10.88%。该公司是国内最大的油驳船运营商，在整个密西西比河水系、美国大西洋近岸内航道海湾以及美国阿拉斯加和夏威夷的三个海岸港湾，公司进行散装液体产品的运输。该公司还在美国沿海拥有并经营着四个离岸驳船拖船单位运输干散货大宗商品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140641a6cd1b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140641a6cd1b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEX"],"gpt_icon":0},{"id":"1191885501","title":"異動解讀 | 卡比海運盤中大跌7.42%，超預期業績難挽股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1191885501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191885501?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:36","pubTimestamp":1753968965,"startTime":"0","endTime":"0","summary":"卡比海运今日盘中大跌7.42%，股价走势与其刚发布的积极财报形成鲜明对比，引发市场广泛关注。根据公司最新公布的财报，卡比海运截至6月30日的季度调整后每股收益为1.67美元，略高于分析师平均预期的1.65美元，同时也高于去年同期的1.43美元。然而，尽管财报利好，卡比海运股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。值得注意的是，卡比海运在过去一个季度股价上涨了5.8%，今年迄今为止更是上涨了13.4%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":0},{"id":"2555836917","title":"卡比海運盤中異動 急速下跌12.38%報105.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836917?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:33","pubTimestamp":1753968791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，卡比海运股票出现异动，股价大幅跳水12.38%。截至发稿，该股报105.14美元/股，成交量4.83万股，换手率0.09%，振幅6.03%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213311a6cbcaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213311a6cbcaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00BLDYK493.USD","BK4021","IE00B64QTZ34.USD","KEX","LU1169589451.USD"],"gpt_icon":0},{"id":"1177864961","title":"異動解讀 | 卡比海運發佈利好業績但盤前大跌5.39%，投資者或擔憂未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1177864961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177864961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:24","pubTimestamp":1753968275,"startTime":"0","endTime":"0","summary":"卡比海运今日盘前大跌5.39%，尽管公司刚刚发布了超出预期的季度财报。从这些数据来看，卡比海运的业绩表现相当稳健。然而，尽管财报利好，卡比海运股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。值得注意的是，卡比海运在过去一个季度股价上涨了5.8%，今年迄今为止更是上涨了13.4%。随着交易日的展开，投资者将密切关注卡比海运股价的后续表现及公司可能发布的额外信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":0},{"id":"2550995589","title":"卡比海運7月11日成交額為4674.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995589?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 11:05","pubTimestamp":1752289507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，卡比海运成交额为4674.75万美元，成交额较昨日减少16.15%，当日成交量为40.01万股。卡比海运于2025年7月11日跌0.07%，报116.97美元，该股过去5个交易日涨0.06%，年初至今涨10.56%，过去60日涨21.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|4674.75万|-16.15%|40.01万|#|2025-07-10|5575.47万|32.28%|47.50万|#|2025-07-09|4214.75万|-1.34%|36.19万|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712110508a445e9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712110508a445e9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEX","LU1169589451.USD","IE00BLDYK493.USD","BK4021","IE00B64QTZ34.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2550696955","title":"卡比海運7月9日成交額為4214.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696955?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:06","pubTimestamp":1752116770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，卡比海运成交额为4214.75万美元，成交额较昨日减少1.34%，当日成交量为36.19万股。卡比海运于2025年7月9日跌0.44%，报116.57美元，该股过去5个交易日涨1.28%，年初至今涨10.18%，过去60日涨25.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4214.75万|-1.34%|36.19万|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110615a4418e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110615a4418e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LU1169590202.USD","IE00B64QTZ34.USD","LU1169589451.USD","IE00BLDYK493.USD","KEX"],"gpt_icon":0},{"id":"2550304509","title":"卡比海運7月8日成交額為4271.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550304509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550304509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:04","pubTimestamp":1752030292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，卡比海运成交额为4271.95万美元，成交额较昨日减少24.77%，当日成交量为36.43万股。卡比海运于2025年7月8日涨1.13%，报117.08美元，该股过去5个交易日涨3.24%，年初至今涨10.66%，过去60日涨21.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110458a69e5e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110458a69e5e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","KEX","LU1169590202.USD","IE00B64QTZ34.USD","BK4021","LU1169589451.USD"],"gpt_icon":0},{"id":"2549595887","title":"卡比海運7月7日成交額為5678.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595887?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:02","pubTimestamp":1751943763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，卡比海运成交额为5678.45万美元，成交额较昨日减少7.56%，当日成交量为49.03万股。卡比海运于2025年7月7日跌0.97%，报115.77美元，该股过去5个交易日涨0.68%，年初至今涨9.42%，过去60日涨32.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|#|2025-06-30|8540.35万|-34.25%|75.12万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110253a69c2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110253a69c2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","KEX","IE00BLDYK493.USD","BK4021","LU1169590202.USD"],"gpt_icon":0},{"id":"2548407823","title":"卡比海運7月2日成交額為7158.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548407823?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:05","pubTimestamp":1751511942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，卡比海运成交额为7158.84万美元，成交额较昨日增加16.59%，当日成交量为61.27万股。卡比海运于2025年7月2日涨1.99%，报117.39美元，该股过去5个交易日涨4.52%，年初至今涨10.95%，过去60日涨31.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|#|2025-06-30|8540.35万|-34.25%|75.12万|#|2025-06-27|1.30亿|95.01%|112.73万|#|2025-06-26|6660.22万|8.76%|58.36万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110545a72bbd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110545a72bbd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00BLDYK493.USD","KEX","LU1169589451.USD","IE00B64QTZ34.USD","BK4021"],"gpt_icon":0},{"id":"2542395563","title":"卡比海運6月11日成交額為3638.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395563?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:50","pubTimestamp":1749696625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，卡比海运成交额为3638.64万美元，成交额较昨日减少11.39%，当日成交量为32.26万股。卡比海运于2025年6月11日涨0.15%，报112.75美元，该股过去5个交易日涨1.18%，年初至今涨6.57%，过去60日涨12.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3638.64万|-11.39%|32.26万|#|2025-06-10|4106.52万|12.40%|36.39万|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105036a4a44d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105036a4a44d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","KEX","IE00B64QTZ34.USD","LU1169589451.USD","LU1169590202.USD","BK4021"],"gpt_icon":0},{"id":"2542378668","title":"卡比海運6月10日成交額為4106.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378668?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:39","pubTimestamp":1749609540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，卡比海运成交额为4106.52万美元，成交额较昨日增加12.40%，当日成交量为36.39万股。卡比海运于2025年6月10日涨0.22%，报112.58美元，该股过去5个交易日跌0.67%，年初至今涨6.41%，过去60日涨13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4106.52万|12.40%|36.39万|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103910a702f4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103910a702f4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1169589451.USD","BK4021","LU1169590202.USD","KEX"],"gpt_icon":0},{"id":"2542368899","title":"卡比海運6月9日成交額為3653.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368899?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:36","pubTimestamp":1749523012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，卡比海运成交额为3653.51万美元，成交额较昨日减少4.00%，当日成交量为32.47万股。卡比海运于2025年6月9日涨0.13%，报112.33美元，该股过去5个交易日涨0.45%，年初至今涨6.17%，过去60日涨16.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|#|2025-06-03|7168.29万|-11.48%|63.26万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103700a7016e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103700a7016e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1169590202.USD","LU1169589451.USD","BK4021","IE00BLDYK493.USD","KEX"],"gpt_icon":0},{"id":"2541979158","title":"卡比海運6月6日成交額為3805.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541979158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541979158?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 10:37","pubTimestamp":1749263825,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，卡比海运成交额为3805.85万美元，成交额较昨日减少3.86%，当日成交量为33.94万股。卡比海运于2025年6月6日涨1.27%，报112.18美元，该股过去5个交易日涨1.39%，年初至今涨6.03%，过去60日涨16.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|#|2025-06-03|7168.29万|-11.48%|63.26万|#|2025-06-02|8097.89万|26.89%|72.45万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103710a6fdd84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103710a6fdd84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","KEX","LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2541886800","title":"卡比海運6月5日成交額為3958.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886800?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:36","pubTimestamp":1749177403,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，卡比海运成交额为3958.68万美元，成交额较昨日减少22.80%，当日成交量为35.64万股。卡比海运于2025年6月5日跌0.59%，报110.77美元，该股过去5个交易日跌0.74%，年初至今涨4.7%，过去60日涨14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|#|2025-06-03|7168.29万|-11.48%|63.26万|#|2025-06-02|8097.89万|26.89%|72.45万|#|2025-05-30|6381.90万|-11.49%|57.63万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103649a6fc9284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103649a6fc9284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","KEX","LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}