美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KeyCorp

18.01

-0.1500-0.83%

成交量：531.95萬

成交額：9,641.24萬

市值：200.35億

市盈率：563.99

高：18.22

開：18.12

低：18.00

收：18.16

資料載入中...

總覽公司新聞公告

KeyCorp銀行CEO：穩定幣前景廣闊，計劃為客户提供加密貨幣交易和存儲服務

KeyCorp CEO：若客户需要，將配合提供加密貨幣保管服務

KeyCorp股票週二表現遜於競爭對手

华尔街洞察

KeyCorp宣佈季度現金股息每股派發0.205美元

华尔街洞察

KeyCorp宣佈2025年第三季度普通股及優先股現金股息分配方案

华尔街洞察

中民控股獲LOFTY KEY LIMITED增持200萬股每股作價0.03港元

LOFTY KEY LIMITED增持中民控股(00681)46.8萬股每股作價0.029港元

“關銀一KEY通”實現山西省11個地市全覆蓋

中国新闻网

B of A Securities：維持KeyCorp(KEY.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。

中民控股獲LOFTY KEY LIMITED增持200萬股每股作價0.026港元

LOFTY KEY LIMITED增持中民控股(00681)200萬股每股作價0.026港元

LOFTY KEY LIMITED增持中民控股(00681)400萬股每股作價0.025港元

美國研究綜述-Alnylam Pharmaceuticals、UnitedHealth、富國銀行

BUZZ-券商觀點：聯合健康的復甦之路可能會持續多年

LOFTY KEY LIMITED增持中民控股(00681)100萬股每股作價0.023港元

科凱國際盤中異動股價大漲6.68%報16.53美元

BUZZ-9.32 億美元首次公開募股後，華爾街看好 SmartStop Self Storage REIT

BUZZ-9.32 億美元首次公開募股後，華爾街看好 SmartStop Self Storage REIT

巴克萊：維持KeyCorp(KEY.US)評級，由持股觀望調整至持股觀望評級, 目標價由21.00美元調整至20.00美元。

美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KEY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","market":"US","secType":"STK","nameCN":"KeyCorp","latestPrice":18.01,"timestamp":1753973542179,"preClose":18.16,"halted":0,"volume":5319487,"delay":0,"floatShares":1107252838,"shares":1112453000,"eps":0.031933,"marketStatus":"交易中","change":-0.15,"latestTime":"07-31 10:52:23 EDT","open":18.12,"high":18.215,"low":18,"amount":96412350.59819,"amplitude":0.011839,"askPrice":18.01,"askSize":1497,"bidPrice":18,"bidSize":750,"shortable":3,"etf":0,"ttmEps":0.031933,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.16,"dividendRate":0.04553,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.16,"latestTime":"09:23 EDT","volume":3687,"amount":66632.04285900001,"timestamp":1753968183584},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.16,"latestTime":"19:58 EDT","volume":193779,"amount":3517992.3212,"timestamp":1753919915773},"volumeRatio":0.66608,"impliedVol":0.2671,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","floatShares":1107252838,"roa":"0.09%","roe":"1.02%","lyrEps":-0.320147,"volumeRatio":0.66608,"shares":1112453000,"dividePrice":0.82,"high":18.215,"amplitude":0.011839,"preClose":18.16,"low":18,"week52Low":12.725,"pbRate":"1.18","psRate":"4.22","week52High":20.0395,"institutionHeld":0.8039,"latestPrice":18.01,"committee":-0.332443,"eps":0.031933,"divideRate":0.04553,"volume":5319487,"delay":0,"ttmEps":0.031933,"open":18.12,"prevYearClose":17.14,"prevWeekClose":18.57,"prevMonthClose":17.42,"prevQuarterClose":17.42,"fiveDayClose":18.5,"twentyDayClose":18.2,"sixtyDayClose":15.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553205240","title":"KeyCorp銀行CEO：穩定幣前景廣闊，計劃為客户提供加密貨幣交易和存儲服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205240","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205240?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 17:35","pubTimestamp":1753349744,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 管理着 1850 亿美元资产的 KeyCorp 银行的 CEO Chris Gorman 表示，稳定币\"前景广阔\"，是客户的优质解决方案。 Gorman 在接受 CNBC《Squawk on the Street》节目采访时谈及美国稳定币立法，他指出稳定币更快、更便宜、更优秀，是\"客户的真正优质解决方案\"。他强调稳定币的价值存储功能，表示 KeyCorp 银行客户希望在钱包中持有稳定币，银行将为此提供便利。关于稳定币是否会蚕食银行存款的讨论，Gorman 认为这是威胁，但并非即时威胁，\"行业会做出回应\"。该银行计划通过其银行平台为客户提供加密货币交易和存储服务。（CNBC）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440393?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ATOM.USD.HKCC","BK4585","BK4589","APT.USD.CC","CRCL","MKR.USD.CC","DOT.USD.CC","TON.USD.HKCC","BTCO","HODL","BITO","BK4601","UNI.USD.CC","SNX.USD.CC","DEFI","BK4211","FBTC","DOT.USD.HKCC","BTCW","BK4588","VBTC.AU","BK4023","BK4594","EZBC","UNI.USD.HKCC","161121","COMP.USD.HKCC","BK4207","LTC.USD.HKCC","AVAX.USD.CC","LDO.USD.HKCC","GBTC","DYDX.USD.HKCC","APT.USD.HKCC","KEY","LINK.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","COMP.USD.CC","IBIT","AVAX.USD.HKCC","TON.USD.CC","BRRR"],"gpt_icon":0},{"id":"2553276557","title":"KeyCorp CEO：若客户需要，將配合提供加密貨幣保管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276557","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276557?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 13:41","pubTimestamp":1753335677,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["161121","BK4601","LTC.USD.HKCC","TON.USD.CC","BK4594","LINK.USD.HKCC","UNI.USD.CC","BRRR","EZBC","COMP.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","USDT.USD.CC","BK4589","BITO","DYDX.USD.HKCC","AVAX.USD.HKCC","BTCO","SNX.USD.HKCC","BK4207","BTCW","BK4211","ATOM.USD.HKCC","KEY","VBTC.AU","DOT.USD.HKCC","LDO.USD.HKCC","BK4585","DEFI","UNI.USD.HKCC","DOT.USD.CC","IBIT","BK4588","MKR.USD.CC","SNX.USD.CC","APT.USD.CC","HODL","AVAX.USD.CC","COMP.USD.CC","FBTC","GBTC"],"gpt_icon":0},{"id":"1184606748","title":"KeyCorp股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184606748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184606748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627994,"startTime":"0","endTime":"0","summary":"周二，KeyCorp股价下跌2.56%，收于17.89美元。整个股市表现疲弱，标准普尔500指数下滑0.40%，至6243.76点；道琼斯工业平均指数下跌0.98%，至44023.29点。\nKeyCorp股价较其52周高点20.04美元低10.73%，该纪录于去年11月25日创下。\n与竞争对手相比，KeyCorp表现分化：美国银行股价下滑1.95%，至46.15美元；富国银行暴跌5.48%，至78.86美元；花旗集团则逆势上涨3.68%，至90.72美元。\n交易量达2480万股，远超50日平均交易量1360万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1496350502.SGD","LU0314106906.USD","BK4504","LU1883839398.USD","LU1201861249.SGD","BK4534","LU2125154935.USD","LU2236285917.USD","IE00BSNM7G36.USD","KEY","BK4585","LU0234572021.USD","LU2360032135.SGD","IE00B19Z3581.USD","LU2361044865.SGD","LU0070302665.USD","LU1201861165.SGD","WFC","LU0306807586.USD","BK4553","BK4589","LU0256863811.USD","LU0098860793.USD","BK4211","LU0310799852.SGD","LU0868494617.USD","IE00BBT3K403.USD","LU0683600562.USD","LU0256863902.USD","IE00B1BXHZ80.USD","BK4207","LU0106831901.USD","LU0971096721.USD","LU0130103400.USD","LU2461242641.AUD","LU1880398471.USD","LU0211327993.USD","LU0980610538.SGD","LU0149725797.USD","LU0208291251.USD","LU0170899867.USD","LU2129689605.HKD","LU0708994859.HKD","IE00B7SZLL34.SGD","BK4559","LU0211328371.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0251131958.USD","LU0477156953.USD","LU1035773651.USD","LU0029864427.USD","LU1718418525.SGD","LU1496350171.SGD","LU0048573561.USD","LU0130517989.USD","LU0310800965.SGD","LU0154236417.USD","LU0072461881.USD","LU0742534661.SGD","LU1366192091.USD","LU0787776722.HKD","LU1894683348.USD","IE000M9KFDE8.USD","LU1267930573.SGD","LU0175139822.USD","LU0321505868.SGD","LU1069347547.HKD","LU0321505439.SGD","LU1280957306.USD","LU1162221912.USD","LU1814569148.SGD","BK4588","LU0310800379.SGD","LU1267930490.SGD","LU0267386448.USD","LU1267930227.SGD","LU0640476718.USD","LU1668664300.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1880398554.USD","BK4581","LU2129689431.USD","LU1791807156.HKD","BAC","LU1074936037.SGD","LU2125154778.USD","IE00BLSP4452.SGD","LU1894683264.USD","IE0002270589.USD","LU2417539215.USD","LU2462157665.USD","LU0162691827.USD","LU0306806265.USD","LU2129689514.USD","LU0320765489.SGD","LU0477156797.USD","LU0130518102.USD","LU0648001328.SGD","LU0289960550.SGD","IE00BLSP4239.USD","LU2133065610.SGD","LU1363072403.SGD","LU2361044949.HKD","BK4501","LU0648000940.SGD","LU2361045086.USD","LU0130102774.USD","LU0417517546.SGD","LU0052756011.USD","BK4566","IE00BKVL7J92.USD","LU1506573853.SGD","LU0128525689.USD","LU0251142724.SGD","C","LU0053666078.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"1196074184","title":"KeyCorp宣佈季度現金股息 每股派發0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196074184","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196074184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:22","pubTimestamp":1752610943,"startTime":"0","endTime":"0","summary":"KeyCorp宣布其普通股季度现金股息政策，2025年第三季度将向股东派发每股0.205美元股息。该股息分配方案经董事会审议通过，延续了公司持续回馈股东的一贯策略。投资者需注意，本股息公告不构成任何投资建议，实际派息安排以公司最终公告为准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","KEY","BK4207","BK4589","BK4211"],"gpt_icon":0},{"id":"1171046957","title":"KeyCorp宣佈2025年第三季度普通股及優先股現金股息分配方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1171046957","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171046957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:21","pubTimestamp":1752610912,"startTime":"0","endTime":"0","summary":"普通股方面，每股派发现金股息0.205美元，股权登记日为2025年9月2日收盘时在册股东，派息日定为2025年9月15日。作为总部位于俄亥俄州克利夫兰的全美大型银行金融机构，KeyCorp截至2025年3月末总资产规模达1890亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1978683503.SGD","BK4207","LU1861220033.SGD","BK4512","CASH","LU1861219969.SGD","ON","BK4141","IE00BZ199S13.USD","LU2360107325.USD","BK4605","LU0124384867.USD","LU1720051108.HKD","BK4588","KEY","LU1854103824.USD","BK4589","LU2357305700.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","LU0724618433.USD","BK4211","LU1861215975.USD","LU1861214812.USD","LU1854104046.USD","LU2298322129.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2550729906","title":"中民控股獲LOFTY KEY LIMITED增持200萬股 每股作價0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550729906","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550729906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 07:58","pubTimestamp":1752191880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月9日，LOFTY KEY LIMITED增持中民控股（00681）200万股，每股作价0.03港元，总金额约为6万港元。增持后最新持股数目约为26.64亿股，最新持股比例为29.82%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-11/doc-infezzcx9592706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1166","BK4211","KEY","BK4585","BK4588","BK4207","BK4589","00681"],"gpt_icon":0},{"id":"2550630254","title":"LOFTY KEY LIMITED增持中民控股(00681)46.8萬股 每股作價0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630254","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:54","pubTimestamp":1752065674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，LOFTY KEY LIMITED增持中民控股(00681)46.8万股，每股作价0.029港元，总金额约为1.36万港元。增持后最新持股数目约为26.61亿股，最新持股比例为29.78%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4211","BK4207","00681","KEY","BK1166","BK4585","BK4589"],"gpt_icon":0},{"id":"2548895210","title":"“關銀一KEY通”實現山西省11個地市全覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895210","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:46","pubTimestamp":1751453160,"startTime":"0","endTime":"0","summary":"中新网太原7月2日电 记者2日从太原海关获悉，中国电子口岸数据中心太原分中心近日分别对山西省朔州市、阳泉市、吕梁市交城县建设银行“关银一KEY通”电子口岸卡代办点完成验收工作，标志着山西省11个地市全部实现“关银一KEY通”服务的落地覆盖。太原海关表示，“关银—KEY通”带来的高效通关环境将有助于企业拓展外贸市场，吸引更多优质外贸资源，进一步提升山西外贸经济发展水平，助推山西特色产品走向世界。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infeasqi4356118.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infeasqi4356118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4207","BK4588","BK4589","KEY","BK4211"],"gpt_icon":0},{"id":"2543605788","title":"B of A Securities：維持KeyCorp(KEY.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605788","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605788?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083899,"startTime":"0","endTime":"0","summary":"B of A Securities：维持KeyCorp(KEY.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16222451098871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEY"],"gpt_icon":0},{"id":"2543172066","title":"中民控股獲LOFTY KEY LIMITED增持200萬股 每股作價0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543172066","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543172066?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:53","pubTimestamp":1750035180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，6月11日，LOFTY KEY LIMITED增持中民控股（00681）200万股，每股作价0.026港元，总金额为5.2万港元。增持后最新持股数目约为26.54亿股，最新持股比例为29.70%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-16/doc-infafpnq1089033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00681","BK4585","BK1166","BK4588","KEY","BK4207","BK4211","BK4589"],"gpt_icon":0},{"id":"2543508651","title":"LOFTY KEY LIMITED增持中民控股(00681)200萬股 每股作價0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508651","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:05","pubTimestamp":1749798337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月11日，LOFTY KEY LIMITED增持中民控股(00681)200万股，每股作价0.026港元，总金额为5.2万港元。增持后最新持股数目约为26.54亿股，最新持股比例为29.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","00681","BK4207","BK4589","KEY","BK1166","BK4585","BK4588"],"gpt_icon":0},{"id":"2539239672","title":"LOFTY KEY LIMITED增持中民控股(00681)400萬股 每股作價0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239672","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 15:30","pubTimestamp":1748503829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月27日，LOFTY KEY LIMITED增持中民控股(00681)400万股，每股作价0.025港元，总金额为10万港元。增持后最新持股数目约为26.40亿股，最新持股比例为29.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","BK4588","BK1166","00681","KEY","BK4207","BK4585","BK4589"],"gpt_icon":0},{"id":"2535712893","title":"美國研究綜述-Alnylam Pharmaceuticals、UnitedHealth、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","LU0072461881.USD","BK4501","POST","HBAN","BK4564","WFC","RF","LU2129689431.USD","LU0314106906.USD","LU2244417387.USD","CDXS","FITB","SG9999001440.SGD","LU0234572021.USD","LU0107464264.USD","MTB","BK4515","IE00B7SZLL34.SGD","BK4581","USB","UNH","SGXZ31699556.SGD","LU0306807586.USD","LU0965509101.SGD","IE00B775H168.HKD","LU1914381329.SGD","NXT","LU0553294199.USD","LU1880398554.USD","LU2456880835.USD","LU1571399168.USD","SG9999013999.USD","PNC","FCNCA","TFC","CSCO","KEY","DAVA","IE00BFTCPJ56.SGD","FIZN","ASH","CFG","LU0122379950.USD","BAC","ANVS","LU1291159041.SGD","LU0158827781.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2535046961","title":"BUZZ-券商觀點：聯合健康的復甦之路可能會持續多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:15","pubTimestamp":1747217742,"startTime":"0","endTime":"0","summary":"安康光环可能严重受损 ** Baird Equity Research 表示，在不清楚可能的修正幅度的情况下撤消年度预测，投资者现在将在一段未知的时间内处于高度不确定的状态。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1291159041.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU1069347547.HKD","LU0052756011.USD","LU0557290698.USD","IE00B19Z9505.USD","LU2133065610.SGD","LU1506573853.SGD","LU1983299246.USD","LU0238689110.USD","SG9999001176.SGD","LU1551013342.USD","LU0456855351.SGD","LU0158827781.USD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0545039389.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","KEY","LU2211815571.USD","LU0553294199.USD","LU0342679015.USD","LU0912757837.SGD","LU2236285917.USD","SG9999002224.SGD","BK4207","LU2089284900.SGD","SG9999013999.USD","LU1074936037.SGD","IE0002270589.USD","LU1003077747.HKD","LU1548497426.USD","BK4588","LU2264538146.SGD","IE00BWXC8680.SGD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU0496365809.HKD","LU2087625088.SGD","LU1551013425.SGD","LU2089984988.USD","UNH","LU0965509283.SGD","IE00B4R5TH58.HKD","LU0738911758.USD","LU1323610961.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2535097183","title":"LOFTY KEY LIMITED增持中民控股(00681)100萬股 每股作價0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097183","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:23","pubTimestamp":1747207390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月12日，LOFTY KEY LIMITED增持中民控股(00681)100万股，每股作价0.023港元，总金额为2.3万港元。增持后最新持股数目约为26.25亿股，最新持股比例为29.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KEY","BK4211","BK1166","BK4207","00681","BK4585","BK4588","BK4589"],"gpt_icon":0},{"id":"2534797222","title":"科凱國際盤中異動 股價大漲6.68%報16.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534797222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534797222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057218,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，科凯国际股票出现异动，股价急速上涨6.68%。截至发稿，该股报16.53美元/股，成交量66.8086万股，换手率0.06%，振幅2.29%。科凯国际股票所在的银行行业中，整体涨幅为1.96%。科凯国际公司简介：总部位于俄亥俄州的科凯国际集团总部拥有超过 1850 亿美元的资产，其银行业务遍及 16 个州，但主要集中在其两个最大的市场：俄亥俄州和纽约州。科凯国际集团总部主要专注于通过混合社区/企业银行模式为中间市场商业客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214018a6dc52d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214018a6dc52d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4589","BK4207","BK4211","KEY"],"gpt_icon":0},{"id":"2530818474","title":"BUZZ-9.32 億美元首次公開募股後，華爾街看好 SmartStop Self Storage REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818474","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838627,"startTime":"0","endTime":"0","summary":"4月28日 - ** 随着 IPO 研究平静期的结束，华尔街开始对 SmartStop Self Storage REIT SMA.N进行看涨报道** 总部位于加利福尼亚州拉德拉兰奇的 SMA 于本月早些时候在  上市，首次公开募股耗资 9.32 亿美元，是今年纽约最大的首次公开募股之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4207","BK4217","BK4588","BK4211","BK4084","STSFF","BK4585","KEY","SMA"],"gpt_icon":0},{"id":"2530474890","title":"BUZZ-9.32 億美元首次公開募股後，華爾街看好 SmartStop Self Storage REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474890","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838627,"startTime":"0","endTime":"0","summary":"4月28日 - ** 随着 IPO 研究平静期的结束，华尔街开始对 SmartStop Self Storage REIT SMA.N进行看涨报导** 总部位于加利福尼亚州拉德拉兰奇的 SMA 于本月早些时候在  上市，首次公开募股耗资 9.32 亿美元，是今年纽约最大的首次公开募股之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4211","BK4585","BK4588","SMA","BK4084","STSFF","BK4207","BK4589","KEY"],"gpt_icon":0},{"id":"2529386773","title":"巴克萊：維持KeyCorp(KEY.US)評級，由持股觀望調整至持股觀望評級, 目標價由21.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248367,"startTime":"0","endTime":"0","summary":"巴克莱：维持KeyCorp(KEY.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21231249731336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEY"],"gpt_icon":0},{"id":"2529847306","title":"美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY","GSBC","RF","FLNC","ANF","AXP","LOW","DHI","LU0957791311.USD","GRI","FSLR","INDB","MAN","FTRE","IQV","LU0823434740.USD","IE00BLSP4239.USD","ALNY","SRPT","PEP","HBAN","LU0154245673.USD","LU0757428866.USD","CRL","CERT","NDRA","MEDP","FFIN","MMC","BMI","LU0823414551.USD","NFLX","HOMB","KEY","LU0310799852.SGD","FMC","BANR","FITB","SCHW","FNB","NOTV","LU0719512351.SGD","SG9999015358.SGD","GPN","SFNC","BHB","CING"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEY\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-22","symbol":"KEY","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-05-27","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"date":"2025-04-17","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-04","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.075,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.075,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.085,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-09-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3333,"hold":0.5417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEY","date":"2025-07-30","current":116.238697,"percent":0.911111,"low":-123.946283,"twenty":7.163824,"median":9.296944,"eighty":14.95885,"high":810.997401,"avg":46.922056,"sd":161.806119,"marketCap":20458010670},"quantilePoints":[{"date":"2020-07-31","current":9.617916,"twenty":9.604028,"median":12.121132,"eighty":20.287093,"marketCap":11714621123},{"date":"2020-08-07","current":10.04046,"twenty":9.604028,"median":12.093146,"eighty":20.287093,"marketCap":12229279736},{"date":"2020-08-14","current":10.216749,"twenty":9.604028,"median":12.065033,"eighty":20.287093,"marketCap":12443999732},{"date":"2020-08-21","current":9.575698,"twenty":9.600991,"median":12.036558,"eighty":20.287093,"marketCap":11663199749},{"date":"2020-08-28","current":10.232775,"twenty":9.600991,"median":12.022265,"eighty":20.287093,"marketCap":12463519731},{"date":"2020-09-04","current":10.328932,"twenty":9.600991,"median":12.011572,"eighty":20.287093,"marketCap":12580639729},{"date":"2020-09-11","current":9.904236,"twenty":9.600991,"median":12.000677,"eighty":20.287093,"marketCap":12063359740},{"date":"2020-09-18","current":10.136617,"twenty":9.600991,"median":11.95807,"eighty":20.287093,"marketCap":12346399734},{"date":"2020-09-25","current":9.383382,"twenty":9.58584,"median":11.95807,"eighty":20.287093,"marketCap":11428959754},{"date":"2020-10-02","current":9.792052,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":11926719743},{"date":"2020-10-09","current":10.513235,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12805119724},{"date":"2020-10-16","current":10.360985,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12619679728},{"date":"2020-10-23","current":10.674762,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":13129957250},{"date":"2020-10-30","current":10.301741,"twenty":9.580105,"median":11.919349,"eighty":20.287093,"marketCap":12671140900},{"date":"2020-11-06","current":10.177543,"twenty":9.580105,"median":11.879843,"eighty":20.287093,"marketCap":12518378167},{"date":"2020-11-13","current":11.804997,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14520146907},{"date":"2020-11-20","current":12.170182,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14969324283},{"date":"2020-11-27","current":12.964062,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15945796839},{"date":"2020-12-04","current":12.797348,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15740737602},{"date":"2020-12-11","current":12.575061,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15467325287},{"date":"2020-12-18","current":12.241632,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15057206813},{"date":"2020-12-24","current":12.852919,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15809090681},{"date":"2020-12-31","current":13.027573,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":16023914643},{"date":"2021-01-08","current":14.480374,"twenty":9.580105,"median":11.874557,"eighty":20.287093,"marketCap":17810859421},{"date":"2021-01-15","current":14.615333,"twenty":9.580105,"median":11.908911,"eighty":20.287093,"marketCap":17976859755},{"date":"2021-01-22","current":13.232912,"twenty":9.580105,"median":11.994121,"eighty":20.287093,"marketCap":17771800519},{"date":"2021-01-29","current":12.25862,"twenty":9.580105,"median":12.030186,"eighty":20.287093,"marketCap":16463327294},{"date":"2021-02-05","current":13.501933,"twenty":9.580105,"median":12.06703,"eighty":20.287093,"marketCap":18133095364},{"date":"2021-02-12","current":13.865474,"twenty":9.583892,"median":12.104692,"eighty":20.287093,"marketCap":18621331642},{"date":"2021-02-19","current":14.650724,"twenty":9.583892,"median":12.130586,"eighty":20.287093,"marketCap":19675922003},{"date":"2021-02-26","current":14.52862,"twenty":9.583892,"median":12.187002,"eighty":20.287093,"marketCap":19511937161},{"date":"2021-03-05","current":14.903739,"twenty":9.58297,"median":12.25862,"eighty":20.289385,"marketCap":20015721040},{"date":"2021-03-12","current":15.358209,"twenty":9.58297,"median":12.344836,"eighty":20.289385,"marketCap":20626074586},{"date":"2021-03-19","current":14.708966,"twenty":9.58297,"median":12.440102,"eighty":20.289385,"marketCap":19754140949},{"date":"2021-03-26","current":14.404452,"twenty":9.583892,"median":12.507582,"eighty":20.287093,"marketCap":19345179016},{"date":"2021-04-01","current":14.490235,"twenty":9.583892,"median":12.58407,"eighty":20.287093,"marketCap":19460386038},{"date":"2021-04-09","current":14.733288,"twenty":9.58297,"median":12.678266,"eighty":20.289385,"marketCap":19786805932},{"date":"2021-04-16","current":14.783328,"twenty":9.58297,"median":12.847558,"eighty":20.289385,"marketCap":19854010028},{"date":"2021-04-23","current":10.962295,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19940415294},{"date":"2021-04-30","current":11.484812,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20890873221},{"date":"2021-05-07","current":12.308897,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22389883434},{"date":"2021-05-14","current":12.479631,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22700449654},{"date":"2021-05-21","current":12.335574,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22438409406},{"date":"2021-05-28","current":12.292891,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22360767851},{"date":"2021-06-04","current":12.127491,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22059906825},{"date":"2021-06-11","current":11.70599,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":21293196469},{"date":"2021-06-18","current":10.633564,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19342452399},{"date":"2021-06-25","current":11.343179,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20633243251},{"date":"2021-07-02","current":11.055065,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20109162755},{"date":"2021-07-09","current":10.761615,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19575377064},{"date":"2021-07-16","current":10.324107,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":18779551125},{"date":"2021-07-23","current":7.768433,"twenty":9.574198,"median":12.852919,"eighty":20.289385,"marketCap":18341269384},{"date":"2021-07-30","current":7.996198,"twenty":9.5499,"median":12.852919,"eighty":20.289385,"marketCap":18879023879},{"date":"2021-08-06","current":8.235072,"twenty":9.511429,"median":12.847558,"eighty":20.289385,"marketCap":19443004173},{"date":"2021-08-13","current":8.376846,"twenty":9.458474,"median":12.678266,"eighty":20.289385,"marketCap":19777733709},{"date":"2021-08-20","current":8.064942,"twenty":9.439105,"median":12.593079,"eighty":20.289385,"marketCap":19041328730},{"date":"2021-08-27","current":8.461911,"twenty":9.416005,"median":12.511551,"eighty":20.289385,"marketCap":19978571430},{"date":"2021-09-03","current":8.121652,"twenty":9.402566,"median":12.455979,"eighty":20.289385,"marketCap":19175220545},{"date":"2021-09-10","current":8.048739,"twenty":9.385283,"median":12.400408,"eighty":20.289385,"marketCap":19003073926},{"date":"2021-09-17","current":8.409252,"twenty":9.369933,"median":12.335574,"eighty":20.289385,"marketCap":19854243317},{"date":"2021-09-24","current":8.563178,"twenty":9.345728,"median":12.292891,"eighty":20.289385,"marketCap":20217663956},{"date":"2021-10-01","current":9.049262,"twenty":9.324131,"median":12.259644,"eighty":20.289385,"marketCap":21365308078},{"date":"2021-10-08","current":9.304456,"twenty":9.299004,"median":12.241632,"eighty":20.289385,"marketCap":21967821242},{"date":"2021-10-15","current":9.32471,"twenty":9.286201,"median":12.180846,"eighty":20.289385,"marketCap":22015639748},{"date":"2021-10-22","current":8.677377,"twenty":9.275732,"median":12.132827,"eighty":20.289385,"marketCap":22370277760},{"date":"2021-10-29","current":8.399441,"twenty":9.255848,"median":12.107082,"eighty":20.289385,"marketCap":21653758880},{"date":"2021-11-05","current":8.552157,"twenty":9.241777,"median":12.076078,"eighty":20.289385,"marketCap":22047460188},{"date":"2021-11-12","current":8.70023,"twenty":9.225792,"median":12.02363,"eighty":20.289385,"marketCap":22429194085},{"date":"2021-11-19","current":8.440199,"twenty":9.211028,"median":11.944958,"eighty":20.289385,"marketCap":21758832120},{"date":"2021-11-26","current":8.270456,"twenty":9.202432,"median":11.887396,"eighty":20.289385,"marketCap":21321234726},{"date":"2021-12-03","current":8.09349,"twenty":9.188812,"median":11.804997,"eighty":20.272684,"marketCap":20865016166},{"date":"2021-12-10","current":8.310183,"twenty":9.178869,"median":11.6604,"eighty":20.000834,"marketCap":21423651137},{"date":"2021-12-17","current":8.129605,"twenty":9.169364,"median":11.595435,"eighty":19.889358,"marketCap":20958121995},{"date":"2021-12-23","current":8.212671,"twenty":9.154358,"median":11.572688,"eighty":19.735603,"marketCap":21172265400},{"date":"2021-12-31","current":8.353521,"twenty":9.114751,"median":11.51582,"eighty":18.155818,"marketCap":21535378132},{"date":"2022-01-07","current":9.516441,"twenty":9.090295,"median":11.497072,"eighty":18.036178,"marketCap":24533385809},{"date":"2022-01-14","current":9.754804,"twenty":9.090295,"median":11.431631,"eighty":17.843446,"marketCap":25147884277},{"date":"2022-01-21","current":8.771882,"twenty":9.08275,"median":11.381091,"eighty":17.750733,"marketCap":23026191500},{"date":"2022-01-28","current":8.892191,"twenty":9.064959,"median":11.30348,"eighty":17.492025,"marketCap":23342000500},{"date":"2022-02-04","current":9.260192,"twenty":9.058234,"median":11.220315,"eighty":17.407202,"marketCap":24308004500},{"date":"2022-02-11","current":9.277885,"twenty":9.058234,"median":11.196032,"eighty":17.320936,"marketCap":24354447000},{"date":"2022-02-18","current":9.072653,"twenty":9.058234,"median":11.170684,"eighty":17.190283,"marketCap":23815714000},{"date":"2022-02-25","current":8.941849,"twenty":9.04052,"median":11.153365,"eighty":17.133122,"marketCap":23472354084},{"date":"2022-03-04","current":8.206709,"twenty":9.015938,"median":11.099322,"eighty":17.088565,"marketCap":21542611139},{"date":"2022-03-11","current":8.100679,"twenty":8.983824,"median":11.060874,"eighty":16.809765,"marketCap":21264282830},{"date":"2022-03-18","current":8.457646,"twenty":8.941161,"median":11.02757,"eighty":16.390033,"marketCap":22201321471},{"date":"2022-03-25","current":8.374054,"twenty":8.920937,"median":11.000366,"eighty":16.04424,"marketCap":21981890529},{"date":"2022-04-01","current":7.592382,"twenty":8.905266,"median":10.975571,"eighty":15.789787,"marketCap":19930002045},{"date":"2022-04-08","current":7.280414,"twenty":8.886284,"median":10.957559,"eighty":15.746226,"marketCap":19111086911},{"date":"2022-04-14","current":7.178762,"twenty":8.866049,"median":10.925216,"eighty":15.690868,"marketCap":18844249395},{"date":"2022-04-22","current":7.774736,"twenty":8.838971,"median":10.886948,"eighty":15.644799,"marketCap":19055879149},{"date":"2022-04-29","current":7.249163,"twenty":8.810699,"median":10.857534,"eighty":15.6118,"marketCap":17767698038},{"date":"2022-05-06","current":7.433897,"twenty":8.737442,"median":10.795065,"eighty":15.582776,"marketCap":18220480780},{"date":"2022-05-13","current":7.083887,"twenty":8.679893,"median":10.758947,"eighty":15.560046,"marketCap":17362607580},{"date":"2022-05-20","current":6.969754,"twenty":8.640251,"median":10.715295,"eighty":15.518854,"marketCap":17082866320},{"date":"2022-05-27","current":7.540421,"twenty":8.615848,"median":10.669873,"eighty":15.491122,"marketCap":18481572623},{"date":"2022-06-03","current":7.471941,"twenty":8.563141,"median":10.648901,"eighty":15.464127,"marketCap":18313727867},{"date":"2022-06-10","current":6.760509,"twenty":8.54733,"median":10.553229,"eighty":15.410119,"marketCap":16570007342},{"date":"2022-06-17","current":6.566482,"twenty":8.5271,"median":10.489954,"eighty":15.376599,"marketCap":16094447198},{"date":"2022-06-24","current":6.783336,"twenty":8.503075,"median":10.463311,"eighty":15.358825,"marketCap":16625955594},{"date":"2022-07-01","current":6.657789,"twenty":8.474241,"median":10.401202,"eighty":15.32912,"marketCap":16318240207},{"date":"2022-07-08","current":6.653984,"twenty":8.452871,"median":10.387639,"eighty":15.312647,"marketCap":16308915498},{"date":"2022-07-15","current":6.665398,"twenty":8.424359,"median":10.358416,"eighty":15.271996,"marketCap":16336889624},{"date":"2022-07-22","current":7.461144,"twenty":8.4048,"median":10.328932,"eighty":15.249955,"marketCap":16824879720},{"date":"2022-07-29","current":7.568677,"twenty":8.380187,"median":10.312524,"eighty":15.21782,"marketCap":17067366900},{"date":"2022-08-05","current":7.469541,"twenty":8.350632,"median":10.264827,"eighty":15.196815,"marketCap":16843813954},{"date":"2022-08-12","current":8.027895,"twenty":8.337981,"median":10.224762,"eighty":15.137854,"marketCap":18102903037},{"date":"2022-08-19","current":7.982399,"twenty":8.311294,"median":10.184696,"eighty":15.115338,"marketCap":18000310594},{"date":"2022-08-26","current":7.622571,"twenty":8.27829,"median":10.160925,"eighty":15.060007,"marketCap":17188897629},{"date":"2022-09-02","current":7.258607,"twenty":8.243926,"median":10.142217,"eighty":15.016305,"marketCap":16368158079},{"date":"2022-09-09","current":7.717698,"twenty":8.22414,"median":10.119198,"eighty":14.969285,"marketCap":17403409102},{"date":"2022-09-16","current":7.320646,"twenty":8.191353,"median":10.071647,"eighty":14.949136,"marketCap":16508056866},{"date":"2022-09-23","current":6.791243,"twenty":8.16864,"median":10.04046,"eighty":14.924392,"marketCap":15314253883},{"date":"2022-09-30","current":6.625805,"twenty":8.12446,"median":10.023959,"eighty":14.896997,"marketCap":14941190451},{"date":"2022-10-07","current":6.679573,"twenty":8.10939,"median":9.96563,"eighty":14.845483,"marketCap":15062436067},{"date":"2022-10-14","current":6.816059,"twenty":8.102866,"median":9.926571,"eighty":14.781994,"marketCap":15370213398},{"date":"2022-10-21","current":7.324317,"twenty":8.078184,"median":9.904236,"eighty":14.727288,"marketCap":15761930002},{"date":"2022-10-28","current":7.844387,"twenty":8.047019,"median":9.859612,"eighty":14.680606,"marketCap":16881120298},{"date":"2022-11-04","current":7.903362,"twenty":7.99608,"median":9.841416,"eighty":14.644503,"marketCap":17008035680},{"date":"2022-11-11","current":8.59702,"twenty":7.969509,"median":9.810114,"eighty":14.58962,"marketCap":18500787029},{"date":"2022-11-18","current":8.068106,"twenty":7.969509,"median":9.76,"eighty":14.522432,"marketCap":17362564125},{"date":"2022-11-25","current":8.250191,"twenty":7.969509,"median":9.719934,"eighty":14.484318,"marketCap":17754411354},{"date":"2022-12-02","current":8.042094,"twenty":7.96747,"median":9.696963,"eighty":14.377539,"marketCap":17306585950},{"date":"2022-12-09","current":7.552198,"twenty":7.9461,"median":9.681982,"eighty":14.350488,"marketCap":16252330310},{"date":"2022-12-16","current":7.205369,"twenty":7.899824,"median":9.664317,"eighty":14.293985,"marketCap":15505954635},{"date":"2022-12-23","current":7.448149,"twenty":7.859972,"median":9.642846,"eighty":13.906481,"marketCap":16028417607},{"date":"2022-12-30","current":7.552198,"twenty":7.817544,"median":9.631737,"eighty":13.816824,"marketCap":16252330310},{"date":"2023-01-06","current":7.964057,"twenty":7.800394,"median":9.608259,"eighty":13.638624,"marketCap":17138651423},{"date":"2023-01-13","current":7.881686,"twenty":7.800394,"median":9.597359,"eighty":13.340682,"marketCap":16961387200},{"date":"2023-01-20","current":8.490969,"twenty":7.786387,"median":9.585668,"eighty":13.161853,"marketCap":16277188000},{"date":"2023-01-27","current":9.245614,"twenty":7.786387,"median":9.575698,"eighty":12.964062,"marketCap":17723841750},{"date":"2023-02-03","current":9.747087,"twenty":7.786387,"median":9.566719,"eighty":12.871972,"marketCap":18685166500},{"date":"2023-02-10","current":9.464704,"twenty":7.786387,"median":9.559671,"eighty":12.713632,"marketCap":18143838000},{"date":"2023-02-17","current":9.323513,"twenty":7.786387,"median":9.545334,"eighty":12.624282,"marketCap":17873173750},{"date":"2023-02-24","current":8.905083,"twenty":7.786387,"median":9.520232,"eighty":12.55942,"marketCap":17071043324},{"date":"2023-03-03","current":8.905083,"twenty":7.786387,"median":9.508081,"eighty":12.486048,"marketCap":17071043324},{"date":"2023-03-10","current":7.612096,"twenty":7.772215,"median":9.464704,"eighty":12.422229,"marketCap":14592387470},{"date":"2023-03-17","current":5.604563,"twenty":7.750836,"median":9.440582,"eighty":12.3454,"marketCap":10743948118},{"date":"2023-03-24","current":5.721873,"twenty":7.731674,"median":9.425188,"eighty":12.297159,"marketCap":10968830918},{"date":"2023-03-31","current":6.040291,"twenty":7.711972,"median":9.410495,"eighty":12.271917,"marketCap":11579238035},{"date":"2023-04-06","current":5.577138,"twenty":7.680565,"median":9.40146,"eighty":12.25189,"marketCap":10691373138},{"date":"2023-04-14","current":5.929327,"twenty":7.623386,"median":9.387577,"eighty":12.214993,"marketCap":11366520403},{"date":"2023-04-21","current":5.873843,"twenty":7.594669,"median":9.377068,"eighty":12.145629,"marketCap":11260157160},{"date":"2023-04-28","current":5.750004,"twenty":7.578466,"median":9.364756,"eighty":12.122044,"marketCap":10240757550},{"date":"2023-05-05","current":4.689273,"twenty":7.561217,"median":9.345116,"eighty":12.091705,"marketCap":8351594970},{"date":"2023-05-12","current":4.773472,"twenty":7.55216,"median":9.332797,"eighty":12.062751,"marketCap":8501553777},{"date":"2023-05-18","current":5.345869,"twenty":7.520607,"median":9.32471,"eighty":12.00134,"marketCap":9520992019},{"date":"2023-05-26","current":5.309109,"twenty":7.501936,"median":9.303986,"eighty":11.899809,"marketCap":9455523508},{"date":"2023-06-02","current":5.051793,"twenty":7.49022,"median":9.292601,"eighty":11.882627,"marketCap":8997243932},{"date":"2023-06-08","current":5.786982,"twenty":7.483187,"median":9.278429,"eighty":11.787555,"marketCap":10306614150},{"date":"2023-06-16","current":5.293355,"twenty":7.47431,"median":9.262567,"eighty":11.650051,"marketCap":9427465575},{"date":"2023-06-23","current":5.020285,"twenty":7.470021,"median":9.255848,"eighty":11.59316,"marketCap":8941128065},{"date":"2023-06-30","current":4.899504,"twenty":7.454532,"median":9.246493,"eighty":11.565313,"marketCap":8726017243},{"date":"2023-07-07","current":4.952018,"twenty":7.446779,"median":9.234571,"eighty":11.518095,"marketCap":8819543688},{"date":"2023-07-14","current":5.571676,"twenty":7.430853,"median":9.220576,"eighty":11.496734,"marketCap":9923155729},{"date":"2023-07-21","current":7.242025,"twenty":7.400007,"median":9.207767,"eighty":11.430717,"marketCap":11116508040},{"date":"2023-07-28","current":7.473672,"twenty":7.365757,"median":9.195991,"eighty":11.373824,"marketCap":11472086580},{"date":"2023-08-04","current":7.341019,"twenty":7.346166,"median":9.182429,"eighty":11.251617,"marketCap":11268463820},{"date":"2023-08-11","current":7.048354,"twenty":7.329523,"median":9.175154,"eighty":11.217336,"marketCap":10819222738},{"date":"2023-08-18","current":6.572773,"twenty":7.312077,"median":9.167951,"eighty":11.18606,"marketCap":10089205979},{"date":"2023-08-25","current":6.627647,"twenty":7.294127,"median":9.146615,"eighty":11.163903,"marketCap":10173438682},{"date":"2023-09-01","current":6.908118,"twenty":7.280267,"median":9.117196,"eighty":11.1426,"marketCap":10603961386},{"date":"2023-09-08","current":6.639842,"twenty":7.261721,"median":9.104492,"eighty":11.089308,"marketCap":10192157060},{"date":"2023-09-15","current":7.103228,"twenty":7.244207,"median":9.077617,"eighty":11.05855,"marketCap":10903455441},{"date":"2023-09-22","current":6.536189,"twenty":7.213992,"median":9.064076,"eighty":11.024946,"marketCap":10033050843},{"date":"2023-09-29","current":6.414246,"twenty":7.198021,"median":9.049262,"eighty":10.991039,"marketCap":9845867059},{"date":"2023-10-06","current":6.280107,"twenty":7.16348,"median":9.028272,"eighty":10.975571,"marketCap":9639964896},{"date":"2023-10-13","current":6.414246,"twenty":7.084896,"median":9.009434,"eighty":10.952824,"marketCap":9845867059},{"date":"2023-10-20","current":7.626006,"twenty":7.08076,"median":8.968274,"eighty":10.918703,"marketCap":9883303816},{"date":"2023-10-27","current":7.344364,"twenty":7.073505,"median":8.941962,"eighty":10.874346,"marketCap":9518295436},{"date":"2023-11-03","current":7.939429,"twenty":7.073505,"median":8.926029,"eighty":10.853873,"marketCap":10289500268},{"date":"2023-11-10","current":7.910532,"twenty":7.073505,"median":8.908413,"eighty":10.788036,"marketCap":10252049857},{"date":"2023-11-17","current":8.72687,"twenty":7.073505,"median":8.904217,"eighty":10.751805,"marketCap":11310023952},{"date":"2023-11-24","current":8.697973,"twenty":7.073505,"median":8.891345,"eighty":10.716702,"marketCap":11272573542},{"date":"2023-12-01","current":8.950821,"twenty":7.073505,"median":8.882721,"eighty":10.670732,"marketCap":11600264633},{"date":"2023-12-08","current":9.470966,"twenty":7.075924,"median":8.883137,"eighty":10.64879,"marketCap":12274372021},{"date":"2023-12-15","current":10.670188,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13828564054},{"date":"2023-12-22","current":10.316201,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13369796527},{"date":"2023-12-29","current":10.504031,"twenty":7.073505,"median":8.882721,"eighty":10.655117,"marketCap":13613224194},{"date":"2024-01-05","current":10.352322,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13416609540},{"date":"2024-01-12","current":10.395668,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13472785155},{"date":"2024-01-19","current":12.784534,"twenty":7.068669,"median":8.877303,"eighty":10.658889,"marketCap":12362644800},{"date":"2024-01-26","current":14.082358,"twenty":7.071087,"median":8.882306,"eighty":10.674644,"marketCap":13617640560},{"date":"2024-02-02","current":13.724004,"twenty":7.071087,"median":8.882306,"eighty":10.735588,"marketCap":13271111880},{"date":"2024-02-09","current":13.433446,"twenty":7.071087,"median":8.882306,"eighty":10.786769,"marketCap":12990142680},{"date":"2024-02-16","current":13.75306,"twenty":7.071087,"median":8.882306,"eighty":10.831672,"marketCap":13299208800},{"date":"2024-02-23","current":13.898339,"twenty":7.071087,"median":8.882306,"eighty":10.861252,"marketCap":13439693400},{"date":"2024-03-01","current":13.780683,"twenty":7.073505,"median":8.882721,"eighty":10.898986,"marketCap":13325920944},{"date":"2024-03-08","current":14.456681,"twenty":7.073505,"median":8.882721,"eighty":10.938504,"marketCap":13979610129},{"date":"2024-03-15","current":13.92554,"twenty":7.073505,"median":8.882721,"eighty":10.96981,"marketCap":13465997198},{"date":"2024-03-22","current":14.833308,"twenty":7.073505,"median":8.885104,"eighty":10.988905,"marketCap":14343808389},{"date":"2024-03-28","current":15.103706,"twenty":7.073505,"median":8.896221,"eighty":11.023139,"marketCap":14605284062},{"date":"2024-04-05","current":14.562909,"twenty":7.071087,"median":8.905083,"eighty":11.059712,"marketCap":14082332715},{"date":"2024-04-12","current":14.215253,"twenty":7.071087,"median":8.924281,"eighty":11.089308,"marketCap":13746149706},{"date":"2024-04-19","current":14.019771,"twenty":7.071087,"median":8.924281,"eighty":11.150644,"marketCap":13557118880},{"date":"2024-04-26","current":15.759677,"twenty":7.073505,"median":8.926029,"eighty":11.171036,"marketCap":13773957360},{"date":"2024-05-03","current":16.040136,"twenty":7.073505,"median":8.926029,"eighty":11.196297,"marketCap":14019079120},{"date":"2024-05-10","current":16.268119,"twenty":7.073505,"median":8.926029,"eighty":11.22498,"marketCap":14218335766},{"date":"2024-05-17","current":16.537816,"twenty":7.073505,"median":8.926029,"eighty":11.321959,"marketCap":14454050882},{"date":"2024-05-24","current":15.59927,"twenty":7.073505,"median":8.926029,"eighty":11.402222,"marketCap":13633762280},{"date":"2024-05-31","current":15.09224,"twenty":7.073505,"median":8.936481,"eighty":11.492125,"marketCap":13190617863},{"date":"2024-06-07","current":15.027513,"twenty":7.073505,"median":8.957348,"eighty":11.519232,"marketCap":13134046235},{"date":"2024-06-14","current":14.714664,"twenty":7.071087,"median":8.950821,"eighty":11.576889,"marketCap":12860616701},{"date":"2024-06-21","current":14.714664,"twenty":7.068669,"median":8.946335,"eighty":11.601122,"marketCap":12860616701},{"date":"2024-06-28","current":14.693089,"twenty":7.057256,"median":8.931114,"eighty":11.630484,"marketCap":12841759492},{"date":"2024-07-05","current":15.394301,"twenty":7.057256,"median":8.931114,"eighty":11.848034,"marketCap":13454618792},{"date":"2024-07-12","current":16.322058,"twenty":7.057256,"median":8.931114,"eighty":12.084079,"marketCap":14265478790},{"date":"2024-07-15","current":16.408361,"twenty":7.057256,"median":8.931114,"eighty":12.111485,"marketCap":14340907627},{"date":"2024-08-02","current":16.672984,"twenty":7.048354,"median":8.905269,"eighty":12.133894,"marketCap":14355439056},{"date":"2024-08-09","current":15.928067,"twenty":7.048354,"median":8.905269,"eighty":12.213926,"marketCap":13714065957},{"date":"2024-08-16","current":17.462811,"twenty":7.048354,"median":8.906472,"eighty":12.250207,"marketCap":15035480690},{"date":"2024-08-23","current":17.699961,"twenty":7.048354,"median":8.906472,"eighty":12.277288,"marketCap":15239666230},{"date":"2024-08-30","current":18.195818,"twenty":7.048354,"median":8.916991,"eighty":12.31758,"marketCap":15666599632},{"date":"2024-09-06","current":17.50593,"twenty":7.048354,"median":8.916991,"eighty":12.375003,"marketCap":15072605334},{"date":"2024-09-13","current":17.355016,"twenty":7.048354,"median":8.916991,"eighty":12.460132,"marketCap":14942669081},{"date":"2024-09-20","current":18.691676,"twenty":7.048354,"median":8.916991,"eighty":12.517902,"marketCap":16093533035},{"date":"2024-09-27","current":17.840094,"twenty":7.048354,"median":8.916991,"eighty":12.594239,"marketCap":15360321322},{"date":"2024-10-04","current":17.646063,"twenty":7.048354,"median":8.916991,"eighty":12.681587,"marketCap":15193260426},{"date":"2024-10-11","current":18.1527,"twenty":7.048354,"median":8.916991,"eighty":12.80739,"marketCap":15629474989},{"date":"2024-10-18","current":115.534323,"twenty":7.048354,"median":8.916991,"eighty":12.928491,"marketCap":17099079750},{"date":"2024-10-25","current":115.40037,"twenty":7.048354,"median":8.916991,"eighty":13.104711,"marketCap":17079254730},{"date":"2024-10-31","current":117.141757,"twenty":7.048354,"median":8.916991,"eighty":13.199429,"marketCap":17336979990},{"date":"2024-11-08","current":128.33096,"twenty":7.048354,"median":8.909701,"eighty":13.427635,"marketCap":18992982011},{"date":"2024-11-15","current":128.197002,"twenty":7.048354,"median":8.909701,"eighty":13.477998,"marketCap":18973156352},{"date":"2024-11-22","current":128.732831,"twenty":7.048354,"median":8.909701,"eighty":13.66719,"marketCap":19052458990},{"date":"2024-11-29","current":130.474274,"twenty":7.048354,"median":8.909701,"eighty":13.727362,"marketCap":19310192567},{"date":"2024-12-06","current":125.383902,"twenty":7.048354,"median":8.909701,"eighty":13.762228,"marketCap":18556817497},{"date":"2024-12-13","current":120.963316,"twenty":7.048354,"median":8.909701,"eighty":13.795765,"marketCap":17902570727},{"date":"2024-12-20","current":112.590993,"twenty":7.048354,"median":8.909701,"eighty":13.906087,"marketCap":16663466994},{"date":"2024-12-27","current":116.475751,"twenty":7.048354,"median":8.909701,"eighty":13.93906,"marketCap":17238411126},{"date":"2025-01-03","current":113.729629,"twenty":7.048354,"median":8.909701,"eighty":13.98856,"marketCap":16831985102},{"date":"2025-01-10","current":114.600351,"twenty":7.048354,"median":8.908594,"eighty":14.081436,"marketCap":16960851890},{"date":"2025-01-17","current":133.35705,"twenty":7.048354,"median":8.908594,"eighty":14.255857,"marketCap":19736843387},{"date":"2025-01-24","current":-120.046603,"twenty":7.019864,"median":8.902667,"eighty":14.294471,"marketCap":19327503025},{"date":"2025-01-31","current":-123.946283,"twenty":6.975841,"median":8.86399,"eighty":14.294471,"marketCap":19955351580},{"date":"2025-02-07","current":-123.396327,"twenty":6.924831,"median":8.831793,"eighty":14.294471,"marketCap":19866808700},{"date":"2025-02-14","current":-120.165337,"twenty":6.898456,"median":8.808304,"eighty":14.294471,"marketCap":19346619280},{"date":"2025-02-21","current":-120.852782,"twenty":6.869027,"median":8.764747,"eighty":14.294471,"marketCap":19457297880},{"date":"2025-02-28","current":-116.552336,"twenty":6.851255,"median":8.717348,"eighty":14.294471,"marketCap":18764926019},{"date":"2025-03-07","current":-109.345036,"twenty":6.81275,"median":8.688206,"eighty":14.298319,"marketCap":17604550735},{"date":"2025-03-14","current":-103.991041,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":16742557667},{"date":"2025-03-21","current":-110.443291,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17781369826},{"date":"2025-03-28","current":-110.992418,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17869779372},{"date":"2025-04-04","current":-96.921023,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":15604284770},{"date":"2025-04-11","current":-93.510277,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15055154630},{"date":"2025-04-17","current":-95.756157,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15416741313},{"date":"2025-04-25","current":661.409273,"twenty":6.816886,"median":8.719187,"eighty":14.368245,"marketCap":16535231820},{"date":"2025-05-02","current":666.746806,"twenty":6.849201,"median":8.771882,"eighty":14.408395,"marketCap":16668670140},{"date":"2025-05-09","current":682.552948,"twenty":6.870197,"median":8.810806,"eighty":14.472132,"marketCap":17063823697},{"date":"2025-05-16","current":722.445252,"twenty":6.912809,"median":8.841892,"eighty":14.512692,"marketCap":18061131312},{"date":"2025-05-23","current":687.813472,"twenty":6.969223,"median":8.8905,"eighty":14.528472,"marketCap":17195336789},{"date":"2025-05-30","current":699.211273,"twenty":6.985633,"median":8.905083,"eighty":14.559046,"marketCap":17480281822},{"date":"2025-06-06","current":697.019388,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"marketCap":17425484700},{"date":"2025-06-13","current":706.225304,"twenty":6.998357,"median":8.986943,"eighty":14.670551,"marketCap":17655632611},{"date":"2025-06-20","current":701.841535,"twenty":6.993479,"median":9.05565,"eighty":14.701752,"marketCap":17546038368},{"date":"2025-06-27","current":751.81651,"twenty":7.017868,"median":9.125917,"eighty":14.726139,"marketCap":18795412743},{"date":"2025-07-03","current":809.243893,"twenty":7.048354,"median":9.177589,"eighty":14.747028,"marketCap":20231097331},{"date":"2025-07-11","current":810.559024,"twenty":7.083529,"median":9.246386,"eighty":14.811755,"marketCap":20263975604},{"date":"2025-07-18","current":805.2985,"twenty":7.142159,"median":9.269039,"eighty":14.897706,"marketCap":20132462512},{"date":"2025-07-25","current":116.93398,"twenty":7.163824,"median":9.296944,"eighty":14.947022,"marketCap":20580380500},{"date":"2025-07-30","current":116.238697,"twenty":7.163824,"median":9.296944,"eighty":14.95885,"marketCap":20458010670}],"updateTime":1753973232900}}}