美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韓國基金

47.59

+1.352.92%

盤後：47.590.00000.00%16:39 EST

成交量：5,833.00

成交額：27.59萬

市值：1.99億

市盈率：23.01

高：48.03

開：46.99

低：46.80

收：46.24

52周最高：48.70

52周最低：18.15

股本：417.21萬

流通股本：417.21萬

量比：0.46

換手率：0.14%

股息：1.38

股息率：2.91%

每股收益(TTM):2.07

每股收益(LYR):2.07

淨資產收益率：6.43%

總資產收益率：0.04%

市淨率：1.55

市盈率(LYR):23.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KF\",,,,,undefined,":{"symbol":"KF","market":"US","secType":"STK","nameCN":"韓國基金","latestPrice":47.59,"timestamp":1770411600000,"preClose":46.24,"halted":0,"volume":5833,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"16:39 EST","volume":150,"amount":7162.07,"timestamp":1770413989709,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029195501730103837,"floatShares":4172100,"shares":4172148,"eps":2.068632,"marketStatus":"休市中","change":1.35,"latestTime":"02-06 16:00:00 EST","open":46.99,"high":48.0299,"low":46.795,"amount":275876.16808000003,"amplitude":0.026706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.068632,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.24,"dividendRate":0.029052,"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"16:39 EST","volume":150,"amount":7162.07,"timestamp":1770413989709,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46346229430367136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KF\",,,,,undefined,":{"symbol":"KF","floatShares":4172100,"roa":"0.04%","roe":"6.43%","lyrEps":2.068632,"volumeRatio":0.46346229430367136,"shares":4172148,"dividePrice":1.3826,"high":48.0299,"amplitude":0.026706,"preClose":46.24,"low":46.795,"week52Low":18.15,"pbRate":"1.55","psRate":"98.21","week52High":48.7,"institutionHeld":0.5317,"latestPrice":47.59,"eps":2.068632,"divideRate":0.029052,"volume":5833,"delay":0,"ttmEps":2.068632,"open":46.99,"prevYearClose":36.32,"prevWeekClose":46.37,"prevMonthClose":46.37,"prevQuarterClose":36.32,"fiveDayClose":46.37,"twentyDayClose":39.7,"sixtyDayClose":35.59,"dividendPayoutRate":0.21954654090239345,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8631583546256568,"fiveYearAvgDividendRate":0.11017489245535975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KF\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"KF","amount":1.381724,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"韩国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2026-01-12"},{"date":"2024-12-27","symbol":"KF","amount":0.45416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"韩国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-06"},{"date":"2024-12-23","symbol":"KF","amount":0.454161,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"韩国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2022-12-23","symbol":"KF","amount":3.31888,"defaultRemindTime":1671805800000,"name":"韩国基金","recordDate":"2023-01-09","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"KF","amount":3.69443,"defaultRemindTime":1640269800000,"name":"韩国基金","recordDate":"2022-01-10","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.27655,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.05097,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2019-01-04","value":4.61824,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2020-01-03","value":0.07099,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2021-01-11","value":0.5255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KF","date":"2026-02-06","current":23.005542,"percent":0.996751,"low":-25.907323,"twenty":-1.854822,"median":3.486436,"eighty":16.985339,"high":22.599468,"avg":6.120072,"sd":8.989234,"marketCap":192282011},"quantilePoints":[{"date":"2021-02-12","current":-25.907323,"twenty":-9.333391,"median":2.304306,"eighty":16.600889,"marketCap":222198690},{"date":"2021-02-19","current":-25.735674,"twenty":-9.353086,"median":2.304306,"eighty":16.600889,"marketCap":220726508},{"date":"2021-02-26","current":-24.890341,"twenty":-16.993411,"median":2.304306,"eighty":16.600889,"marketCap":213476368},{"date":"2021-03-05","current":3.236875,"twenty":-11.875245,"median":2.308453,"eighty":16.603267,"marketCap":214001576},{"date":"2021-03-12","current":3.255098,"twenty":-8.500281,"median":2.333975,"eighty":16.603267,"marketCap":215206371},{"date":"2021-03-19","current":3.264969,"twenty":-8.455913,"median":2.349288,"eighty":16.603267,"marketCap":215858968},{"date":"2021-03-26","current":3.260641,"twenty":-8.411783,"median":2.356785,"eighty":16.600889,"marketCap":215572829},{"date":"2021-04-01","current":3.333305,"twenty":-8.302352,"median":2.366038,"eighty":16.600889,"marketCap":220376946},{"date":"2021-04-09","current":3.396707,"twenty":-8.262589,"median":2.37481,"eighty":16.603267,"marketCap":224568626},{"date":"2021-04-16","current":3.437329,"twenty":-8.23362,"median":2.381197,"eighty":16.603267,"marketCap":227254313},{"date":"2021-04-23","current":3.413411,"twenty":-8.217977,"median":2.402872,"eighty":16.603267,"marketCap":225673021},{"date":"2021-04-30","current":3.364512,"twenty":-8.176264,"median":2.455204,"eighty":16.603267,"marketCap":222440156},{"date":"2021-05-07","current":3.491998,"twenty":-8.148918,"median":2.523475,"eighty":16.603267,"marketCap":230868696},{"date":"2021-05-14","current":3.325712,"twenty":-8.114642,"median":2.568139,"eighty":16.603267,"marketCap":219874948},{"date":"2021-05-21","current":3.303693,"twenty":-8.102397,"median":2.58409,"eighty":16.603267,"marketCap":218419155},{"date":"2021-05-28","current":3.444162,"twenty":-8.06064,"median":2.59366,"eighty":16.603267,"marketCap":227706111},{"date":"2021-06-04","current":3.542112,"twenty":-8.016886,"median":2.598765,"eighty":16.603267,"marketCap":234181880},{"date":"2021-06-11","current":3.515536,"twenty":-7.983768,"median":2.608335,"eighty":16.603267,"marketCap":232424888},{"date":"2021-06-18","current":3.431535,"twenty":-7.931515,"median":2.612802,"eighty":16.603267,"marketCap":226871289},{"date":"2021-06-25","current":3.544389,"twenty":-7.848246,"median":2.615992,"eighty":16.603267,"marketCap":234332479},{"date":"2021-07-02","current":3.504147,"twenty":-7.788989,"median":2.622373,"eighty":16.603267,"marketCap":231671892},{"date":"2021-07-09","current":3.408855,"twenty":-7.747268,"median":2.624287,"eighty":16.603267,"marketCap":225371822},{"date":"2021-07-16","current":3.444922,"twenty":-7.729269,"median":2.628753,"eighty":16.603267,"marketCap":227756311},{"date":"2021-07-23","current":3.428217,"twenty":-7.70936,"median":2.635772,"eighty":16.603267,"marketCap":226651916},{"date":"2021-07-30","current":3.39329,"twenty":-7.689566,"median":2.638962,"eighty":16.603267,"marketCap":224342727},{"date":"2021-08-06","current":3.460108,"twenty":-7.637906,"median":2.658103,"eighty":16.603267,"marketCap":228760306},{"date":"2021-08-13","current":3.315842,"twenty":-7.589443,"median":2.667674,"eighty":16.603267,"marketCap":219222351},{"date":"2021-08-20","current":3.223208,"twenty":-7.544151,"median":2.684263,"eighty":16.603267,"marketCap":213097981},{"date":"2021-08-27","current":3.260443,"twenty":-6.383748,"median":3.204225,"eighty":16.603267,"marketCap":215559777},{"date":"2021-09-03","current":1.868635,"twenty":-6.341507,"median":3.223208,"eighty":16.603267,"marketCap":223388430},{"date":"2021-09-10","current":1.786755,"twenty":-6.287138,"median":3.223208,"eighty":16.603267,"marketCap":213599978},{"date":"2021-09-17","current":1.757361,"twenty":-6.250167,"median":3.223208,"eighty":16.603267,"marketCap":210085995},{"date":"2021-09-24","current":1.752742,"twenty":-6.224823,"median":3.223208,"eighty":16.603267,"marketCap":209533798},{"date":"2021-10-01","current":1.703611,"twenty":-6.176167,"median":3.223208,"eighty":16.603267,"marketCap":203660426},{"date":"2021-10-08","current":1.632645,"twenty":-6.158923,"median":3.223208,"eighty":16.603267,"marketCap":195176666},{"date":"2021-10-15","current":1.685412,"twenty":-6.129886,"median":3.223208,"eighty":16.603267,"marketCap":201484768},{"date":"2021-10-22","current":1.703943,"twenty":-6.100193,"median":3.223208,"eighty":16.603267,"marketCap":203700084},{"date":"2021-10-29","current":1.712849,"twenty":-6.076154,"median":3.223208,"eighty":16.603267,"marketCap":204764821},{"date":"2021-11-05","current":1.717888,"twenty":-6.04392,"median":3.223208,"eighty":16.603267,"marketCap":205367218},{"date":"2021-11-12","current":1.702771,"twenty":-6.019238,"median":3.223208,"eighty":16.603267,"marketCap":203560026},{"date":"2021-11-19","current":1.686394,"twenty":-5.959808,"median":3.223208,"eighty":16.603267,"marketCap":201602236},{"date":"2021-11-26","current":1.646082,"twenty":-5.908265,"median":3.223208,"eighty":16.603267,"marketCap":196783059},{"date":"2021-12-03","current":1.685975,"twenty":-5.874333,"median":3.223208,"eighty":16.603267,"marketCap":201552036},{"date":"2021-12-10","current":1.737205,"twenty":-5.854581,"median":3.223208,"eighty":16.603267,"marketCap":207676407},{"date":"2021-12-17","current":1.767859,"twenty":-5.811497,"median":3.223208,"eighty":16.603267,"marketCap":211340989},{"date":"2021-12-23","current":1.410088,"twenty":-5.792125,"median":3.223208,"eighty":16.603267,"marketCap":168570794},{"date":"2021-12-31","current":1.44358,"twenty":-5.770445,"median":3.223208,"eighty":16.603267,"marketCap":172574726},{"date":"2022-01-07","current":1.457539,"twenty":-5.761019,"median":3.215615,"eighty":16.600889,"marketCap":174243366},{"date":"2022-01-14","current":1.459218,"twenty":-5.74449,"median":3.215615,"eighty":16.600889,"marketCap":174444166},{"date":"2022-01-21","current":1.385732,"twenty":-5.736936,"median":3.215615,"eighty":16.600889,"marketCap":165659208},{"date":"2022-01-28","current":1.29503,"twenty":-5.710343,"median":3.215615,"eighty":16.600889,"marketCap":154816059},{"date":"2022-02-04","current":1.315186,"twenty":-5.671164,"median":3.215615,"eighty":16.600889,"marketCap":157225648},{"date":"2022-02-11","current":1.314766,"twenty":-5.634128,"median":3.215615,"eighty":16.600889,"marketCap":157175448},{"date":"2022-02-18","current":1.331983,"twenty":-5.380606,"median":3.215615,"eighty":16.600889,"marketCap":159233638},{"date":"2022-02-25","current":1.320645,"twenty":-3.681106,"median":3.20233,"eighty":16.432051,"marketCap":157878245},{"date":"2022-03-04","current":21.463615,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":157024849},{"date":"2022-03-11","current":19.981473,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":146181701},{"date":"2022-03-18","current":20.887227,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":152808069},{"date":"2022-03-25","current":20.653927,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":151101277},{"date":"2022-04-01","current":20.516691,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150097282},{"date":"2022-04-08","current":20.510516,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150052102},{"date":"2022-04-14","current":20.544138,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150298081},{"date":"2022-04-22","current":20.647065,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":151051077},{"date":"2022-04-29","current":20.482382,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":149846283},{"date":"2022-05-06","current":19.665832,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":143872512},{"date":"2022-05-13","current":19.020825,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":139153734},{"date":"2022-05-20","current":19.082581,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":139605532},{"date":"2022-05-27","current":19.528596,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":142868516},{"date":"2022-06-03","current":19.583491,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":143270115},{"date":"2022-06-10","current":18.780664,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":137396743},{"date":"2022-06-17","current":17.298521,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":126553594},{"date":"2022-06-24","current":16.9074,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":123692208},{"date":"2022-07-01","current":16.543727,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":121031621},{"date":"2022-07-08","current":17.143377,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":125418578},{"date":"2022-07-15","current":16.708409,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":122236415},{"date":"2022-07-22","current":17.072083,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":124897002},{"date":"2022-07-29","current":17.476927,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":127858788},{"date":"2022-08-05","current":17.751398,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":129866779},{"date":"2022-08-12","current":18.06704,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":132175968},{"date":"2022-08-19","current":17.175009,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":125649999},{"date":"2022-08-26","current":16.811336,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":122989412},{"date":"2022-09-02","current":-1.41961,"twenty":-4.097982,"median":2.682987,"eighty":15.9759,"marketCap":119083442},{"date":"2022-09-09","current":-1.36712,"twenty":-4.097982,"median":2.667674,"eighty":15.9759,"marketCap":114680357},{"date":"2022-09-16","current":-1.330735,"twenty":-4.097982,"median":2.658103,"eighty":15.9759,"marketCap":111628218},{"date":"2022-09-23","current":-1.226948,"twenty":-4.097982,"median":2.638962,"eighty":15.9759,"marketCap":102922118},{"date":"2022-09-30","current":-1.145834,"twenty":-4.097982,"median":2.635772,"eighty":15.9759,"marketCap":96117850},{"date":"2022-10-07","current":-1.205475,"twenty":-4.097982,"median":2.628753,"eighty":15.9759,"marketCap":101120856},{"date":"2022-10-14","current":-1.161336,"twenty":-4.097982,"median":2.624287,"eighty":15.9759,"marketCap":97418261},{"date":"2022-10-21","current":-1.182213,"twenty":-4.097982,"median":2.621734,"eighty":15.9759,"marketCap":99169488},{"date":"2022-10-28","current":-1.213229,"twenty":-4.097982,"median":2.615992,"eighty":15.9759,"marketCap":101771312},{"date":"2022-11-04","current":-1.300315,"twenty":-4.097982,"median":2.612802,"eighty":15.9759,"marketCap":109076430},{"date":"2022-11-11","current":-1.453609,"twenty":-4.097982,"median":2.604507,"eighty":15.9759,"marketCap":121935441},{"date":"2022-11-18","current":-1.399926,"twenty":-4.097982,"median":2.596213,"eighty":15.9759,"marketCap":117432285},{"date":"2022-11-25","current":-1.404698,"twenty":-4.097982,"median":2.592384,"eighty":15.9759,"marketCap":117832566},{"date":"2022-12-02","current":-1.482239,"twenty":-4.097982,"median":2.583452,"eighty":15.9759,"marketCap":124337124},{"date":"2022-12-09","current":-1.452416,"twenty":-4.097982,"median":2.561758,"eighty":15.9759,"marketCap":121835371},{"date":"2022-12-16","current":-1.441083,"twenty":-4.097982,"median":2.490297,"eighty":15.9759,"marketCap":120884704},{"date":"2022-12-23","current":-1.285999,"twenty":-4.097982,"median":2.441416,"eighty":15.9759,"marketCap":107875589},{"date":"2022-12-30","current":-1.242457,"twenty":-4.097982,"median":2.402872,"eighty":15.9759,"marketCap":104223029},{"date":"2023-01-06","current":-1.325367,"twenty":-4.097982,"median":2.384381,"eighty":15.9759,"marketCap":111177903},{"date":"2023-01-13","current":-1.401119,"twenty":-4.097982,"median":2.37481,"eighty":15.9759,"marketCap":117532355},{"date":"2023-01-20","current":-1.445258,"twenty":-4.097982,"median":2.370038,"eighty":15.9759,"marketCap":121234950},{"date":"2023-01-27","current":-1.47031,"twenty":-4.097982,"median":2.360773,"eighty":15.9759,"marketCap":123336422},{"date":"2023-02-03","current":-1.44824,"twenty":-4.097982,"median":2.351203,"eighty":15.9759,"marketCap":121485125},{"date":"2023-02-10","current":-1.414235,"twenty":-4.097982,"median":2.335251,"eighty":15.9759,"marketCap":118632626},{"date":"2023-02-17","current":-1.347096,"twenty":-4.097982,"median":2.309321,"eighty":15.9759,"marketCap":113000680},{"date":"2023-02-24","current":-1.312841,"twenty":-4.097982,"median":2.301435,"eighty":15.9759,"marketCap":110127167},{"date":"2023-03-03","current":-1.908967,"twenty":-4.097982,"median":2.265066,"eighty":15.9759,"marketCap":109387058},{"date":"2023-03-10","current":-1.859507,"twenty":-4.097982,"median":1.839665,"eighty":15.9759,"marketCap":106552938},{"date":"2023-03-17","current":-1.873851,"twenty":-4.097982,"median":1.787595,"eighty":15.9759,"marketCap":107374833},{"date":"2023-03-24","current":-1.862111,"twenty":-4.097982,"median":1.767859,"eighty":15.9759,"marketCap":106702102},{"date":"2023-03-31","current":-1.906164,"twenty":-3.681106,"median":1.754736,"eighty":15.967742,"marketCap":109226457},{"date":"2023-04-06","current":-1.8812,"twenty":-3.681106,"median":1.744973,"eighty":15.967742,"marketCap":107795973},{"date":"2023-04-14","current":-1.951485,"twenty":-4.097982,"median":1.734685,"eighty":15.9759,"marketCap":111823406},{"date":"2023-04-21","current":-1.8812,"twenty":-4.097982,"median":1.723767,"eighty":15.9759,"marketCap":107795973},{"date":"2023-04-28","current":-1.856054,"twenty":-4.097982,"median":1.719568,"eighty":15.9759,"marketCap":106355047},{"date":"2023-05-05","current":-1.852566,"twenty":-4.097982,"median":1.714529,"eighty":15.9759,"marketCap":106155167},{"date":"2023-05-12","current":-1.831741,"twenty":-4.097982,"median":1.71117,"eighty":15.9759,"marketCap":104961854},{"date":"2023-05-19","current":-1.877729,"twenty":-4.097982,"median":1.702771,"eighty":15.9759,"marketCap":107597087},{"date":"2023-05-26","current":-1.90029,"twenty":-4.097982,"median":1.696472,"eighty":15.9759,"marketCap":108889844},{"date":"2023-06-02","current":-1.967104,"twenty":-4.097982,"median":1.686394,"eighty":15.9759,"marketCap":112718391},{"date":"2023-06-09","current":-2.087716,"twenty":-4.097982,"median":1.679676,"eighty":15.9759,"marketCap":119629664},{"date":"2023-06-16","current":-2.136308,"twenty":-4.097982,"median":1.646082,"eighty":15.9759,"marketCap":122414062},{"date":"2023-06-23","current":-2.062986,"twenty":-4.514859,"median":1.635584,"eighty":15.984059,"marketCap":118212604},{"date":"2023-06-30","current":-1.98359,"twenty":-4.931735,"median":1.469221,"eighty":15.992217,"marketCap":113663097},{"date":"2023-07-07","current":-1.942808,"twenty":-4.931735,"median":1.451139,"eighty":15.992217,"marketCap":111326192},{"date":"2023-07-14","current":-2.059949,"twenty":-4.931735,"median":1.433603,"eighty":15.992217,"marketCap":118038579},{"date":"2023-07-21","current":-2.020902,"twenty":-4.931735,"median":1.422685,"eighty":15.992217,"marketCap":115801117},{"date":"2023-07-28","current":-2.036521,"twenty":-4.931735,"median":1.350459,"eighty":15.992217,"marketCap":116696102},{"date":"2023-08-04","current":-2.059949,"twenty":-4.931735,"median":1.331983,"eighty":15.992217,"marketCap":118038579},{"date":"2023-08-11","current":-1.974913,"twenty":-4.931735,"median":1.325684,"eighty":15.992217,"marketCap":113165883},{"date":"2023-08-18","current":-1.880333,"twenty":-4.931735,"median":1.320645,"eighty":15.992217,"marketCap":107746252},{"date":"2023-08-25","current":-1.870788,"twenty":-4.931735,"median":1.314766,"eighty":15.992217,"marketCap":107199316},{"date":"2023-09-01","current":17.557727,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":108077677},{"date":"2023-09-08","current":17.349849,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":106798069},{"date":"2023-09-15","current":17.693647,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":108914344},{"date":"2023-09-22","current":17.109989,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":105321598},{"date":"2023-09-29","current":16.790176,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":103352970},{"date":"2023-10-06","current":16.414396,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":101039832},{"date":"2023-10-13","current":16.52633,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":101728851},{"date":"2023-10-20","current":16.038616,"twenty":-4.931735,"median":1.301749,"eighty":16.211315,"marketCap":98726694},{"date":"2023-10-27","current":14.871299,"twenty":-5.357873,"median":1.289151,"eighty":15.876157,"marketCap":91541202},{"date":"2023-11-03","current":15.782765,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":97151791},{"date":"2023-11-10","current":16.318452,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":100449243},{"date":"2023-11-17","current":17.093998,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":105223166},{"date":"2023-11-24","current":17.285886,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":106404343},{"date":"2023-12-01","current":17.629685,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":108520618},{"date":"2023-12-08","current":17.469778,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":107536304},{"date":"2023-12-15","current":18.141385,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":111670423},{"date":"2023-12-22","current":18.501974,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":113890051},{"date":"2023-12-29","current":18.897743,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":116326228},{"date":"2024-01-05","current":18.021456,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":110932187},{"date":"2024-01-12","current":17.749615,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":109258854},{"date":"2024-01-19","current":16.862134,"twenty":-5.367134,"median":1.278653,"eighty":15.363427,"marketCap":103795911},{"date":"2024-01-26","current":17.189942,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":105813755},{"date":"2024-02-02","current":17.765605,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":109357285},{"date":"2024-02-09","current":18.093414,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":111375129},{"date":"2024-02-16","current":18.317282,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":112753168},{"date":"2024-02-23","current":18.700978,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":115115030},{"date":"2024-03-01","current":19.12481,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":117723954},{"date":"2024-03-08","current":6.901477,"twenty":-5.357873,"median":1.312458,"eighty":15.427315,"marketCap":121267484},{"date":"2024-03-15","current":6.918356,"twenty":-5.357873,"median":1.320435,"eighty":15.427315,"marketCap":121564071},{"date":"2024-03-22","current":7.054364,"twenty":-5.357873,"median":1.325334,"eighty":15.427315,"marketCap":123953888},{"date":"2024-03-28","current":7.043286,"twenty":-5.357873,"median":1.328835,"eighty":15.427315,"marketCap":123759249},{"date":"2024-04-05","current":6.982209,"twenty":-5.362503,"median":1.343741,"eighty":15.45347,"marketCap":122686050},{"date":"2024-04-12","current":6.782321,"twenty":-5.362503,"median":1.420586,"eighty":15.45347,"marketCap":119173766},{"date":"2024-04-19","current":6.45195,"twenty":-5.362503,"median":1.430244,"eighty":15.45347,"marketCap":113368740},{"date":"2024-04-26","current":6.504699,"twenty":-5.357873,"median":1.44956,"eighty":15.427315,"marketCap":114295593},{"date":"2024-05-03","current":6.637957,"twenty":-5.357873,"median":1.467579,"eighty":15.427315,"marketCap":116637116},{"date":"2024-05-10","current":6.679601,"twenty":-5.357873,"median":1.635584,"eighty":15.427315,"marketCap":117368842},{"date":"2024-05-17","current":6.751783,"twenty":-5.357873,"median":1.651121,"eighty":15.427315,"marketCap":118637167},{"date":"2024-05-24","current":6.554671,"twenty":-5.357873,"median":1.682544,"eighty":15.427315,"marketCap":115173664},{"date":"2024-05-31","current":6.460279,"twenty":-5.357873,"median":1.686394,"eighty":15.427315,"marketCap":113515085},{"date":"2024-06-07","current":6.626991,"twenty":-5.357873,"median":1.696892,"eighty":15.427315,"marketCap":116444428},{"date":"2024-06-14","current":6.659556,"twenty":-5.362503,"median":1.702771,"eighty":15.45347,"marketCap":117016638},{"date":"2024-06-21","current":6.644065,"twenty":-5.367134,"median":1.70928,"eighty":15.479626,"marketCap":116744436},{"date":"2024-06-28","current":6.667913,"twenty":-5.389446,"median":1.712849,"eighty":15.505781,"marketCap":117163471},{"date":"2024-07-05","current":7.057168,"twenty":-5.389446,"median":1.717888,"eighty":15.505781,"marketCap":124003157},{"date":"2024-07-12","current":7.245951,"twenty":-5.389446,"median":1.720408,"eighty":15.505781,"marketCap":127320315},{"date":"2024-07-15","current":7.212636,"twenty":-5.389446,"median":1.723347,"eighty":15.505781,"marketCap":126734934},{"date":"2024-08-02","current":6.857279,"twenty":-5.552788,"median":1.735525,"eighty":15.653649,"marketCap":120490873},{"date":"2024-08-09","current":6.565776,"twenty":-5.552788,"median":1.744973,"eighty":15.653649,"marketCap":115368791},{"date":"2024-08-16","current":6.771216,"twenty":-5.552788,"median":1.757046,"eighty":15.653649,"marketCap":118978639},{"date":"2024-08-23","current":6.931525,"twenty":-5.552788,"median":1.772268,"eighty":15.653649,"marketCap":121795455},{"date":"2024-08-30","current":6.917772,"twenty":-5.552788,"median":1.790325,"eighty":15.653649,"marketCap":121553797},{"date":"2024-09-06","current":11.167818,"twenty":-2.136308,"median":1.843864,"eighty":15.653649,"marketCap":117445617},{"date":"2024-09-13","current":10.846111,"twenty":-2.106805,"median":3.200052,"eighty":15.653649,"marketCap":114062410},{"date":"2024-09-20","current":10.731216,"twenty":-2.091187,"median":3.229282,"eighty":15.653649,"marketCap":112854122},{"date":"2024-09-27","current":10.887473,"twenty":-2.062986,"median":3.246176,"eighty":15.653649,"marketCap":114497394},{"date":"2024-10-04","current":10.349764,"twenty":-2.059949,"median":3.262304,"eighty":15.653649,"marketCap":108842605},{"date":"2024-10-11","current":10.44168,"twenty":-2.0482,"median":3.271044,"eighty":15.653649,"marketCap":109809236},{"date":"2024-10-18","current":10.230272,"twenty":-2.036521,"median":3.28547,"eighty":15.653649,"marketCap":107585985},{"date":"2024-10-25","current":10.055632,"twenty":-2.017431,"median":3.304832,"eighty":15.653649,"marketCap":105749387},{"date":"2024-10-31","current":9.927087,"twenty":-1.995738,"median":3.317152,"eighty":15.653649,"marketCap":104397554},{"date":"2024-11-08","current":9.899374,"twenty":-1.956691,"median":3.333305,"eighty":15.679472,"marketCap":104106115},{"date":"2024-11-15","current":9.062937,"twenty":-1.943155,"median":3.364512,"eighty":15.679472,"marketCap":95309777},{"date":"2024-11-22","current":8.062774,"twenty":-1.923614,"median":3.375067,"eighty":15.679472,"marketCap":84791630},{"date":"2024-11-29","current":8.23167,"twenty":-1.91695,"median":3.389493,"eighty":15.679472,"marketCap":86567814},{"date":"2024-12-06","current":8.038646,"twenty":-1.909141,"median":3.398605,"eighty":15.679472,"marketCap":84537889},{"date":"2024-12-13","current":8.05071,"twenty":-1.904242,"median":3.408476,"eighty":15.679472,"marketCap":84664760},{"date":"2024-12-20","current":7.853665,"twenty":-1.891828,"median":3.409994,"eighty":15.679472,"marketCap":82592545},{"date":"2024-12-27","current":7.765195,"twenty":-1.884845,"median":3.41455,"eighty":15.679472,"marketCap":81662163},{"date":"2025-01-03","current":7.435446,"twenty":-1.88146,"median":3.419865,"eighty":15.679472,"marketCap":78194376},{"date":"2025-01-10","current":7.974305,"twenty":-1.876688,"median":3.427837,"eighty":15.705295,"marketCap":83861248},{"date":"2025-01-17","current":7.954198,"twenty":-1.871482,"median":3.438468,"eighty":15.705295,"marketCap":83649798},{"date":"2025-01-24","current":8.062774,"twenty":-1.868011,"median":3.446441,"eighty":15.705295,"marketCap":84791630},{"date":"2025-01-31","current":7.998433,"twenty":-1.862805,"median":3.466638,"eighty":15.705295,"marketCap":84114989},{"date":"2025-02-07","current":8.082881,"twenty":-1.854127,"median":3.4901,"eighty":15.705295,"marketCap":85003080},{"date":"2025-02-14","current":8.360353,"twenty":-1.849789,"median":3.498452,"eighty":15.705295,"marketCap":87921097},{"date":"2025-02-21","current":8.625761,"twenty":-1.845282,"median":3.50073,"eighty":15.705295,"marketCap":90712243},{"date":"2025-02-28","current":8.348289,"twenty":-1.828097,"median":3.504526,"eighty":15.705295,"marketCap":87794226},{"date":"2025-03-07","current":-3.158943,"twenty":-1.839725,"median":3.50111,"eighty":15.731119,"marketCap":86398653},{"date":"2025-03-14","current":-3.107317,"twenty":-1.850136,"median":3.498072,"eighty":15.731119,"marketCap":84986654},{"date":"2025-03-21","current":-3.247246,"twenty":-1.854475,"median":3.488961,"eighty":15.731119,"marketCap":88813766},{"date":"2025-03-28","current":-3.186655,"twenty":-1.863152,"median":3.463904,"eighty":15.731119,"marketCap":87156588},{"date":"2025-04-04","current":-3.050876,"twenty":-1.868358,"median":3.444922,"eighty":15.731119,"marketCap":83442960},{"date":"2025-04-11","current":-2.945621,"twenty":-1.873054,"median":3.435283,"eighty":15.705295,"marketCap":80564177},{"date":"2025-04-17","current":-3.047825,"twenty":-1.876688,"median":3.427837,"eighty":15.705295,"marketCap":83359517},{"date":"2025-04-25","current":-3.124097,"twenty":-1.881981,"median":3.417587,"eighty":15.731119,"marketCap":85445591},{"date":"2025-05-02","current":-3.118911,"twenty":-1.887101,"median":3.413411,"eighty":15.731119,"marketCap":85303738},{"date":"2025-05-09","current":-3.18664,"twenty":-1.901331,"median":3.409235,"eighty":15.731119,"marketCap":87156171},{"date":"2025-05-16","current":-3.275115,"twenty":-1.906284,"median":3.401642,"eighty":15.731119,"marketCap":89576017},{"date":"2025-05-23","current":-3.284268,"twenty":-1.912264,"median":3.395568,"eighty":15.731119,"marketCap":89826346},{"date":"2025-05-30","current":-3.488219,"twenty":-1.918165,"median":3.384937,"eighty":15.731119,"marketCap":95404508},{"date":"2025-06-06","current":-3.743425,"twenty":-1.93604,"median":3.37124,"eighty":15.731119,"marketCap":102384511},{"date":"2025-06-13","current":-3.897494,"twenty":-1.951485,"median":3.356844,"eighty":15.731119,"marketCap":106598381},{"date":"2025-06-20","current":-3.874246,"twenty":-1.973351,"median":3.325712,"eighty":15.756942,"marketCap":105962546},{"date":"2025-06-27","current":-4.072919,"twenty":-1.999806,"median":3.313567,"eighty":15.756942,"marketCap":111396351},{"date":"2025-07-03","current":-4.181226,"twenty":-2.01882,"median":3.296859,"eighty":15.756942,"marketCap":114358576},{"date":"2025-07-11","current":-4.201056,"twenty":-2.037215,"median":3.276738,"eighty":15.756942,"marketCap":114900955},{"date":"2025-07-18","current":-4.169785,"twenty":-2.048575,"median":3.266632,"eighty":15.756942,"marketCap":114045665},{"date":"2025-07-25","current":-4.21326,"twenty":-2.059949,"median":3.260542,"eighty":15.756942,"marketCap":115234727},{"date":"2025-08-01","current":-4.236141,"twenty":-2.066804,"median":3.238393,"eighty":15.756942,"marketCap":115860549},{"date":"2025-08-08","current":-4.233853,"twenty":-2.093963,"median":3.215615,"eighty":15.756942,"marketCap":115797967},{"date":"2025-08-15","current":-4.26665,"twenty":-2.107499,"median":2.527318,"eighty":15.363427,"marketCap":116694979},{"date":"2025-08-22","current":-4.133937,"twenty":-2.665384,"median":1.808171,"eighty":15.200552,"marketCap":113065210},{"date":"2025-08-29","current":-4.235379,"twenty":-2.999316,"median":1.787175,"eighty":14.866502,"marketCap":115839689},{"date":"2025-09-05","current":13.301056,"twenty":-2.136308,"median":1.818249,"eighty":14.871299,"marketCap":114416945},{"date":"2025-09-12","current":14.400816,"twenty":-2.107499,"median":2.527318,"eighty":14.866502,"marketCap":123877186},{"date":"2025-09-19","current":14.884227,"twenty":-2.093963,"median":3.215615,"eighty":14.881641,"marketCap":128035534},{"date":"2025-09-26","current":14.618351,"twenty":-2.066804,"median":3.238393,"eighty":14.924834,"marketCap":125748443},{"date":"2025-10-03","current":15.154937,"twenty":-2.059949,"median":3.260542,"eighty":15.109496,"marketCap":130364209},{"date":"2025-10-10","current":15.430482,"twenty":-2.048575,"median":3.266632,"eighty":15.497192,"marketCap":132734468},{"date":"2025-10-17","current":15.977848,"twenty":-2.037215,"median":3.276738,"eighty":15.551295,"marketCap":137442965},{"date":"2025-10-24","current":16.295787,"twenty":-2.01882,"median":3.296859,"eighty":16.026462,"marketCap":140177911},{"date":"2025-10-31","current":17.257775,"twenty":-1.994751,"median":3.315087,"eighty":16.289986,"marketCap":148453023},{"date":"2025-11-07","current":17.175595,"twenty":-1.964501,"median":3.329509,"eighty":16.39041,"marketCap":147746104},{"date":"2025-11-14","current":17.219102,"twenty":-1.944196,"median":3.361779,"eighty":16.413878,"marketCap":148120355},{"date":"2025-11-21","current":16.242612,"twenty":-1.928508,"median":3.373548,"eighty":16.465566,"marketCap":139720492},{"date":"2025-11-28","current":16.513322,"twenty":-1.91747,"median":3.387215,"eighty":16.47416,"marketCap":142049167},{"date":"2025-12-05","current":17.064411,"twenty":-1.909661,"median":3.397656,"eighty":16.524731,"marketCap":146789684},{"date":"2025-12-12","current":17.36896,"twenty":-1.905683,"median":3.403536,"eighty":16.57569,"marketCap":149409443},{"date":"2025-12-19","current":17.088581,"twenty":-1.89427,"median":3.409614,"eighty":16.612905,"marketCap":146997601},{"date":"2025-12-26","current":17.156259,"twenty":-1.885365,"median":3.413601,"eighty":16.65707,"marketCap":147579770},{"date":"2026-01-02","current":17.55749,"twenty":-1.882242,"median":3.417587,"eighty":16.704264,"marketCap":151031199},{"date":"2026-01-09","current":19.19142,"twenty":-1.877382,"median":3.426699,"eighty":16.755069,"marketCap":165086415},{"date":"2026-01-16","current":19.993882,"twenty":-1.872176,"median":3.435283,"eighty":16.810709,"marketCap":171989273},{"date":"2026-01-23","current":20.980041,"twenty":-1.868705,"median":3.444922,"eighty":16.847743,"marketCap":180472303},{"date":"2026-01-30","current":22.391601,"twenty":-1.863499,"median":3.462385,"eighty":16.938964,"marketCap":192614679},{"date":"2026-02-06","current":22.352928,"twenty":-1.854822,"median":3.486436,"eighty":16.985339,"marketCap":192282011}],"updateTime":1770466083965}}}