美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kestrel

11.89

+0.04000.34%

盤後：11.890.00000.00%16:00 EST

成交量：3,658.00

成交額：4.32萬

市值：9,205.17萬

市盈率：1.40

高：11.98

開：11.72

低：11.54

收：11.85

52周最高：36.80

52周最低：8.07

股本：774.19萬

流通股本：446.17萬

量比：0.40

換手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):8.50

每股收益(LYR):-2.0116

淨資產收益率：9.01%

總資產收益率：4.19%

市淨率：0.64

市盈率(LYR):-5.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

技術前沿丨續航超1000公里！這一超高比能固液電池系統發布

电池百人会

寧波富理10周年披露萬噸級產業化計劃，500Wh/kg富鋰錳電池首發裝車

Kestrel Group, Ltd.盤中異動大幅上漲5.36%報9.15美元

德康農牧「百萬百村」工程實訓基地今日揭牌集團11月商品豬完全成本已降至11.80元/kg

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":11.89,"timestamp":1770757200000,"preClose":11.85,"halted":0,"volume":3658,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:00 EST","volume":557,"amount":6622.7300000000005,"timestamp":1770757205570,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033755274261604157,"floatShares":4461665,"shares":7741943,"eps":8.504618,"marketStatus":"盤後交易","change":0.04,"latestTime":"02-10 19:05:26 EST","open":11.7232,"high":11.98,"low":11.54,"amount":43172.8545,"amplitude":0.037131,"askPrice":16.28,"askSize":100,"bidPrice":4.73,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.504618,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11.85,"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:00 EST","volume":557,"amount":6622.7300000000005,"timestamp":1770757205570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"4.19%","roe":"9.01%","lyrEps":-2.011647,"volumeRatio":0.39805,"shares":7741943,"dividePrice":0,"high":11.98,"amplitude":0.037131,"preClose":11.85,"low":11.54,"week52Low":8.07,"pbRate":"0.64","psRate":"3.45","week52High":36.8,"institutionHeld":0,"latestPrice":11.89,"committee":0.333333,"eps":8.504618,"divideRate":0,"volume":3658,"delay":0,"ttmEps":8.504618,"open":11.7232,"prevYearClose":10.24,"prevWeekClose":11.99,"prevMonthClose":11.87,"prevQuarterClose":10.24,"fiveDayClose":12.4,"twentyDayClose":8.62,"sixtyDayClose":16.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-02-09","current":1.408646,"percent":0.226415,"low":0.992358,"twenty":1.284214,"median":2.832901,"eighty":614.719268,"high":713.281852,"avg":228.365268,"sd":301.21895,"marketCap":92825896},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-09","current":1.403109,"twenty":1.284214,"median":2.832901,"eighty":614.719268,"marketCap":92825896}],"updateTime":1770744573394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610541691","title":"技術前沿丨續航超1000公里！這一超高比能固液電池系統發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2610541691","media":"电池百人会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610541691?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:31","pubTimestamp":1770625919,"startTime":"0","endTime":"0","summary":"导语丨CBHA100由南开大学陈军院士团队与中汽新能研发技术中心联合开发的超高比能固液电池系统产品电芯能量密度超过500Wh/kg，电池Pack电量同比提升67%，装车后续航里程超过1000km。会议期间，国家工程中心展出多项协同创新成果。其中，陈军院士、卢天军总经理共同揭幕发布超高比能固液电池系统产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209171830a6e57c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209171830a6e57c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2610691578","title":"寧波富理10周年披露萬噸級產業化計劃，500Wh/kg富鋰錳電池首發裝車","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691578","media":"与非网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 14:44","pubTimestamp":1770619493,"startTime":"0","endTime":"0","summary":"中汽新能当天发布并宣布完成高比能固液混合富锂锰基电池系统的全国首发装车。中汽新能披露的指标包括：电芯能量密度达到500Wh/kg级，电池系统能量密度288Wh/kg，整包电量142kWh，装车后续航里程超过1000公里。目前，该公司已成为全球唯一能够稳定批量供应300mAh/g高容量富锂锰基正极材料的企业。未来愿景——从宁波走向世界的锂电新极点2016年孵化，2026年装车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209145405a48decb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209145405a48decb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KG","BK4019"],"gpt_icon":0},{"id":"2603628025","title":"Kestrel Group, Ltd.盤中異動 大幅上漲5.36%報9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603628025?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 04:56","pubTimestamp":1768424205,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时56分，Kestrel Group, Ltd.股票出现异动，股价急速上涨5.36%。Kestrel Group, Ltd.股票所在的保险行业中，整体跌幅为0.24%。其相关个股中，Kestrel Group, Ltd.、天睿祥、James River Group Holdings, Inc.涨幅较大，瑞迪安集团、Lemonade, Inc.、汉诺威保险较为活跃，换手率分别为2.87%、1.86%、1.81%，振幅较大的相关个股有天睿祥、致保科技、公民保险，振幅分别为32.42%、8.21%、8.01%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2590640355","title":"德康農牧「百萬百村」工程實訓基地今日揭牌 集團11月商品豬完全成本已降至11.80元/kg","url":"https://stock-news.laohu8.com/highlight/detail?id=2590640355","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590640355?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 11:06","pubTimestamp":1765422393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月11日上午，德康农牧“百村百万”工程实训基地揭牌仪式在四川宜宾举行。为积极响应国家乡村振兴战略、深化农业现代化转型，德康集团在宜宾重点打造了“百村百万”工程实训基地，这是全国首个聚焦生猪养殖、面向家庭农场主的专业化实战实训平台。另据机构调研，德康农牧2025年11月商品猪完全成本已降至约11.80元/kg，主要系生产效率提升带来的指标改善，以及通过精细化管理推动降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512111110079536d862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512111110079536d862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}