美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kodiak Gas Services, Inc,

59.08

-6.2000-9.50%

盤後：58.50-0.5763-0.98%19:34 EDT

成交量：302.15萬

成交額：1.82億

市值：58.69億

市盈率：77.74

高：66.66

開：66.00

低：58.39

收：65.28

52周最高：77.68

52周最低：30.06

股本：9,933.44萬

流通股本：9,933.44萬

量比：2.20

換手率：3.04%

股息：1.92

股息率：3.25%

每股收益(TTM):0.7600

每股收益(LYR):0.8900

淨資產收益率：5.41%

總資產收益率：5.99%

市淨率：5.01

市盈率(LYR):66.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

異動解讀｜Kodiak Gas Services盤前上漲6.07%，獲1吉瓦燃氣輪機與發電機初始訂單

貝克休斯(BKR)與Kodiak簽署多年燃機供貨協議加碼美國數據中心供電賽道

Kodiak Gas Services 訂單涵蓋 Novalt16 燃氣輪機、Frame 5 燃氣輪機及 Brush 發電機組

Kodiak Gas Services 獲初始訂單，包含1吉瓦燃氣輪機與發電機，將於2030年前交付

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","market":"US","secType":"STK","nameCN":"Kodiak Gas Services, Inc,","latestPrice":59.08,"timestamp":1784923200000,"preClose":65.28,"halted":0,"volume":3021532,"hourTrading":{"tag":"盘后","latestPrice":58.5037,"preClose":59.08,"latestTime":"19:34 EDT","volume":46386,"amount":2734697.9333,"timestamp":1784936049865,"change":-0.5763,"changeRate":-0.009755,"amplitude":0.009755},"delay":0,"changeRate":-0.09497549019607847,"floatShares":99334400,"shares":99334400,"eps":0.76,"marketStatus":"休市中","change":-6.2,"latestTime":"07-24 16:00:00 EDT","open":66,"high":66.66,"low":58.39,"amount":182445994.14740002,"amplitude":0.126685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.76,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":65.28,"dividendRate":0.032498,"preHourTrading":{"tag":"盘前","latestPrice":65.47,"preClose":65.28,"latestTime":"08:53 EDT","volume":2,"amount":130.47,"timestamp":1784897605832,"change":0.19,"changeRate":0.002911,"amplitude":0.0072},"postHourTrading":{"tag":"盘后","latestPrice":58.5037,"preClose":59.08,"latestTime":"19:34 EDT","volume":46386,"amount":2734697.9333,"timestamp":1784936049865,"change":-0.5763,"changeRate":-0.009755,"amplitude":0.009755},"volumeRatio":2.201182848945051,"optionData":{"bulkOrders":[{"symbol":"KGS","call":false,"expireDate":1789704000000,"strike":"55.0","timestamp":1784913146093,"price":2.37,"volume":1360,"amount":322320,"type":"+"}]},"impliedVol":0.5397,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","floatShares":99334400,"roa":"5.99%","roe":"5.41%","lyrEps":0.89,"volumeRatio":2.201182848945051,"shares":99334400,"dividePrice":1.92,"high":66.66,"amplitude":0.126685,"preClose":65.28,"low":58.39,"week52Low":30.0613,"pbRate":"5.01","psRate":"4.43","week52High":77.68,"institutionHeld":0,"latestPrice":59.08,"eps":0.76,"divideRate":0.032498,"volume":3021532,"delay":0,"ttmEps":0.76,"open":66,"prevYearClose":37.4,"prevWeekClose":65.19,"prevMonthClose":75.13,"prevQuarterClose":75.13,"fiveDayClose":65.19,"twentyDayClose":73.96,"sixtyDayClose":66.71,"earningDate":1785945600000,"earningTime":"盘后","dividendPayoutRate":1.9993402177281494,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.1392405063291139,"fiveYearAvgDividendRate":0.03523440245253089},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGS\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"KGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.68,"defaultRemindTime":1786046400000,"name":null,"time":"盤後","dateTimestamp":1785988800000,"actualEps":null},{"date":"2026-05-18","symbol":"KGS","amount":0.49,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-11","symbol":"KGS","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2026-02-25","symbol":"KGS","fiscalQuarterEnding":"2025/12","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.4},{"date":"2026-02-13","symbol":"KGS","amount":0.49,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-10","value":0.38,"currency":"USD"},{"executeDate":"2024-02-15","recordDate":"2024-02-16","paymentDate":"2024-02-23","value":0.38,"currency":"USD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-05-20","value":0.38,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-16","value":0.41,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1780632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGS","date":"2026-07-24","current":77.736842,"percent":0.765517,"low":14.900468,"twenty":37.046355,"median":56.345177,"eighty":99.22471,"high":181.140186,"avg":66.984513,"sd":38.965439,"marketCap":6484550088},"quantilePoints":[{"date":"2023-08-04","current":21.619205,"twenty":21.230468,"median":21.255475,"eighty":21.573739,"marketCap":1426500000},{"date":"2023-08-11","current":14.900468,"twenty":21.171362,"median":21.249792,"eighty":21.639665,"marketCap":1111560000},{"date":"2023-08-18","current":28.033633,"twenty":21.221375,"median":21.619205,"eighty":27.905079,"marketCap":1485306000},{"date":"2023-08-25","current":26.368269,"twenty":21.241835,"median":24.065999,"eighty":27.878783,"marketCap":1397070000},{"date":"2023-09-01","current":26.718872,"twenty":21.253202,"median":26.368269,"eighty":27.639205,"marketCap":1415646000},{"date":"2023-09-08","current":26.207576,"twenty":21.439613,"median":26.353661,"eighty":27.370409,"marketCap":1388556000},{"date":"2023-09-15","current":26.353661,"twenty":21.596472,"median":26.295227,"eighty":27.089927,"marketCap":1396296000},{"date":"2023-09-22","current":25.170375,"twenty":21.680584,"median":26.207576,"eighty":26.847427,"marketCap":1333602000},{"date":"2023-09-29","current":26.791914,"twenty":21.755604,"median":26.207576,"eighty":26.803601,"marketCap":1419516000},{"date":"2023-10-06","current":25.199592,"twenty":23.7785,"median":26.119925,"eighty":26.765619,"marketCap":1335150000},{"date":"2023-10-13","current":25.915407,"twenty":25.147002,"median":26.0761,"eighty":26.730559,"marketCap":1373076000},{"date":"2023-10-20","current":25.272635,"twenty":25.187905,"median":25.973841,"eighty":26.701342,"marketCap":1339020000},{"date":"2023-10-27","current":25.404111,"twenty":25.170375,"median":25.959232,"eighty":26.689655,"marketCap":1345986000},{"date":"2023-11-03","current":25.243418,"twenty":25.111942,"median":25.878885,"eighty":26.616613,"marketCap":1337472000},{"date":"2023-11-10","current":45.690388,"twenty":25.111942,"median":25.871581,"eighty":26.689655,"marketCap":1318122000},{"date":"2023-11-17","current":47.890395,"twenty":25.111942,"median":25.93732,"eighty":26.821131,"marketCap":1381590000},{"date":"2023-11-24","current":49.33918,"twenty":25.123628,"median":26.003058,"eighty":27.639205,"marketCap":1423386000},{"date":"2023-12-01","current":47.300149,"twenty":25.138236,"median":26.119925,"eighty":28.346255,"marketCap":1364562000},{"date":"2023-12-08","current":48.185518,"twenty":25.164532,"median":26.207576,"eighty":47.321612,"marketCap":1390104000},{"date":"2023-12-15","current":49.875767,"twenty":25.193749,"median":26.236793,"eighty":47.895761,"marketCap":1438866000},{"date":"2023-12-22","current":52.907484,"twenty":25.234653,"median":26.353661,"eighty":48.142591,"marketCap":1526328000},{"date":"2023-12-29","current":53.926999,"twenty":25.255105,"median":26.368269,"eighty":48.212347,"marketCap":1555740000},{"date":"2024-01-05","current":54.436757,"twenty":25.272635,"median":26.521658,"eighty":48.561129,"marketCap":1570446000},{"date":"2024-01-12","current":56.073347,"twenty":25.331068,"median":26.616613,"eighty":49.097716,"marketCap":1617660000},{"date":"2024-01-19","current":58.05872,"twenty":25.377815,"median":26.718872,"eighty":49.33918,"marketCap":1674936000},{"date":"2024-01-26","current":62.029464,"twenty":25.401189,"median":26.806522,"eighty":50.165524,"marketCap":1789488000},{"date":"2024-02-02","current":62.297757,"twenty":25.415797,"median":27.230168,"eighty":52.907484,"marketCap":1797228000},{"date":"2024-02-09","current":64.363617,"twenty":25.45378,"median":27.887549,"eighty":54.286512,"marketCap":1856826000},{"date":"2024-02-16","current":64.283129,"twenty":25.497605,"median":28.267369,"eighty":56.196762,"marketCap":1854504000},{"date":"2024-02-23","current":68.039239,"twenty":25.532665,"median":45.100142,"eighty":57.210912,"marketCap":1962864000},{"date":"2024-03-01","current":68.41485,"twenty":25.550195,"median":47.353808,"eighty":58.101647,"marketCap":1973700000},{"date":"2024-03-08","current":96.93322,"twenty":25.585255,"median":47.648931,"eighty":61.229949,"marketCap":1945062000},{"date":"2024-03-15","current":101.800266,"twenty":25.669984,"median":47.944053,"eighty":62.378245,"marketCap":2042724141},{"date":"2024-03-22","current":106.08375,"twenty":25.737184,"median":48.131859,"eighty":63.156297,"marketCap":2128676521},{"date":"2024-03-28","current":102.031806,"twenty":25.760557,"median":48.212347,"eighty":64.250934,"marketCap":2047370215},{"date":"2024-04-05","current":107.781707,"twenty":25.792696,"median":48.5343,"eighty":65.259718,"marketCap":2162747735},{"date":"2024-04-12","current":115.338061,"twenty":25.845286,"median":48.963569,"eighty":66.590454,"marketCap":2314373541},{"date":"2024-04-19","current":111.056954,"twenty":25.877425,"median":49.164789,"eighty":68.135825,"marketCap":2228468846},{"date":"2024-04-26","current":115.883693,"twenty":25.897877,"median":49.33918,"eighty":71.543152,"marketCap":2325322179},{"date":"2024-05-03","current":113.323423,"twenty":25.932937,"median":49.620888,"eighty":98.520121,"marketCap":2273947803},{"date":"2024-05-10","current":37.995328,"twenty":25.965076,"median":49.795279,"eighty":100.357002,"marketCap":2380065367},{"date":"2024-05-17","current":38.09593,"twenty":25.997215,"median":49.33918,"eighty":99.191586,"marketCap":2386367131},{"date":"2024-05-24","current":36.292731,"twenty":26.061492,"median":49.231862,"eighty":98.520121,"marketCap":2273412982},{"date":"2024-05-31","current":35.72755,"twenty":26.108239,"median":49.097716,"eighty":98.496967,"marketCap":2238009443},{"date":"2024-06-07","current":34.947061,"twenty":26.125768,"median":48.601373,"eighty":98.110125,"marketCap":2189118841},{"date":"2024-06-14","current":35.323849,"twenty":26.149142,"median":48.359909,"eighty":96.93322,"marketCap":2212721201},{"date":"2024-06-21","current":35.054715,"twenty":26.195889,"median":48.198932,"eighty":76.801459,"marketCap":2195862373},{"date":"2024-06-28","current":36.185078,"twenty":26.207576,"median":48.158688,"eighty":71.655836,"marketCap":2266669451},{"date":"2024-07-05","current":37.544205,"twenty":26.207576,"median":48.011127,"eighty":71.205102,"marketCap":2351806533},{"date":"2024-07-12","current":36.844551,"twenty":26.236793,"median":47.890395,"eighty":69.756317,"marketCap":2307979522},{"date":"2024-07-15","current":36.804181,"twenty":26.236793,"median":47.769663,"eighty":69.488024,"marketCap":2305450691},{"date":"2024-08-02","current":37.517388,"twenty":26.236793,"median":47.648931,"eighty":69.21973,"marketCap":2350126701},{"date":"2024-08-09","current":39.037999,"twenty":26.24848,"median":47.353808,"eighty":68.328996,"marketCap":2445379325},{"date":"2024-08-16","current":43.298175,"twenty":26.30107,"median":45.690388,"eighty":68.135825,"marketCap":2223447891},{"date":"2024-08-23","current":42.95258,"twenty":26.353661,"median":43.503887,"eighty":67.749482,"marketCap":2205700873},{"date":"2024-08-30","current":45.47049,"twenty":26.359504,"median":44.762842,"eighty":67.121675,"marketCap":2335000579},{"date":"2024-09-06","current":43.890625,"twenty":26.394564,"median":44.631186,"eighty":66.783625,"marketCap":2253871352},{"date":"2024-09-13","current":42.671994,"twenty":26.50851,"median":43.767197,"eighty":66.590454,"marketCap":2191292218},{"date":"2024-09-20","current":48.022255,"twenty":26.558179,"median":43.824797,"eighty":66.563625,"marketCap":2466038842},{"date":"2024-09-27","current":46.753804,"twenty":26.616613,"median":44.697014,"eighty":66.273867,"marketCap":2400901345},{"date":"2024-10-04","current":49.697261,"twenty":26.631221,"median":45.100142,"eighty":65.538743,"marketCap":2552053742},{"date":"2024-10-11","current":52.347998,"twenty":26.695498,"median":45.429135,"eighty":65.388499,"marketCap":2688174410},{"date":"2024-10-18","current":51.047023,"twenty":26.724715,"median":45.690388,"eighty":64.776789,"marketCap":2621366720},{"date":"2024-10-25","current":49.924932,"twenty":26.756854,"median":46.957082,"eighty":64.385081,"marketCap":2563745088},{"date":"2024-10-31","current":51.730035,"twenty":26.791914,"median":47.353808,"eighty":64.363617,"marketCap":2656440757},{"date":"2024-11-08","current":120.530416,"twenty":26.821131,"median":47.550651,"eighty":64.390447,"marketCap":2885257094},{"date":"2024-11-15","current":130.963092,"twenty":26.996433,"median":47.762413,"eighty":66.456307,"marketCap":3134994508},{"date":"2024-11-22","current":150.179552,"twenty":27.230168,"median":47.892158,"eighty":67.314846,"marketCap":3594998125},{"date":"2024-11-29","current":147.947895,"twenty":27.51065,"median":47.970883,"eighty":68.683143,"marketCap":3541576715},{"date":"2024-12-06","current":153.1429,"twenty":27.814506,"median":48.077469,"eighty":97.227446,"marketCap":3665934750},{"date":"2024-12-13","current":152.00878,"twenty":27.896314,"median":48.131859,"eighty":99.878487,"marketCap":3638786165},{"date":"2024-12-20","current":142.460214,"twenty":28.007338,"median":48.206743,"eighty":101.846574,"marketCap":3410212594},{"date":"2024-12-27","current":149.667369,"twenty":28.173875,"median":48.359909,"eighty":103.146504,"marketCap":3582737473},{"date":"2025-01-03","current":152.81364,"twenty":28.42514,"median":48.601373,"eighty":105.041821,"marketCap":3658052903},{"date":"2025-01-10","current":152.484379,"twenty":29.843492,"median":48.810025,"eighty":106.793804,"marketCap":3650171056},{"date":"2025-01-17","current":171.61993,"twenty":34.626809,"median":49.097716,"eighty":110.452563,"marketCap":4108237890},{"date":"2025-01-24","current":178.003243,"twenty":34.852954,"median":49.312351,"eighty":111.434699,"marketCap":4261041637},{"date":"2025-01-31","current":181.140186,"twenty":34.947061,"median":49.392838,"eighty":113.365394,"marketCap":4336133764},{"date":"2025-02-07","current":169.176033,"twenty":34.973974,"median":49.795279,"eighty":115.254118,"marketCap":4049735884},{"date":"2025-02-14","current":170.755608,"twenty":35.054715,"median":49.989981,"eighty":115.757778,"marketCap":4087547736},{"date":"2025-02-21","current":171.325934,"twenty":35.06548,"median":50.36401,"eighty":116.378958,"marketCap":4101200200},{"date":"2025-02-28","current":161.250174,"twenty":35.154294,"median":50.559157,"eighty":120.725776,"marketCap":3860006669},{"date":"2025-03-07","current":63.231185,"twenty":35.175825,"median":50.681123,"eighty":130.999674,"marketCap":3154920000},{"date":"2025-03-14","current":63.604834,"twenty":35.208121,"median":51.047023,"eighty":128.124339,"marketCap":3173563178},{"date":"2025-03-21","current":67.764086,"twenty":35.302318,"median":51.437851,"eighty":122.688705,"marketCap":3381089061},{"date":"2025-03-28","current":66.089811,"twenty":35.334614,"median":51.713773,"eighty":120.725776,"marketCap":3297551100},{"date":"2025-04-04","current":61.207977,"twenty":35.380439,"median":52.112196,"eighty":118.021821,"marketCap":3053971992},{"date":"2025-04-11","current":56.784365,"twenty":35.434212,"median":52.347998,"eighty":117.126054,"marketCap":2833255905},{"date":"2025-04-17","current":59.621821,"twenty":35.493403,"median":52.66602,"eighty":116.73152,"marketCap":2974830765},{"date":"2025-04-25","current":61.366592,"twenty":35.533773,"median":52.879805,"eighty":116.412535,"marketCap":3061886114},{"date":"2025-05-02","current":62.018678,"twenty":35.652192,"median":53.277199,"eighty":116.219466,"marketCap":3094421952},{"date":"2025-05-09","current":62.236003,"twenty":35.824494,"median":54.195293,"eighty":115.984425,"marketCap":3116405626},{"date":"2025-05-16","current":62.515943,"twenty":35.929438,"median":55.127714,"eighty":115.808144,"marketCap":3130423331},{"date":"2025-05-23","current":60.061877,"twenty":35.956314,"median":55.308436,"eighty":115.682229,"marketCap":3007538442},{"date":"2025-05-30","current":62.020797,"twenty":35.983227,"median":56.381885,"eighty":115.514342,"marketCap":3105629387},{"date":"2025-06-06","current":63.734852,"twenty":36.066696,"median":56.931887,"eighty":115.304484,"marketCap":3191458964},{"date":"2025-06-13","current":59.659599,"twenty":36.147492,"median":57.240425,"eighty":115.254118,"marketCap":2987394766},{"date":"2025-06-20","current":60.254271,"twenty":36.174387,"median":57.421818,"eighty":115.212146,"marketCap":3017172374},{"date":"2025-06-27","current":60.026897,"twenty":36.206609,"median":58.035666,"eighty":114.951922,"marketCap":3005786818},{"date":"2025-07-03","current":59.134888,"twenty":36.292731,"median":58.166037,"eighty":114.582572,"marketCap":2961120405},{"date":"2025-07-11","current":55.619327,"twenty":36.292825,"median":58.047193,"eighty":114.078912,"marketCap":2785082191},{"date":"2025-07-18","current":55.356972,"twenty":36.400479,"median":57.824178,"eighty":113.365394,"marketCap":2771945011},{"date":"2025-07-25","current":55.619327,"twenty":36.481125,"median":57.314622,"eighty":113.323423,"marketCap":2785082191},{"date":"2025-08-01","current":56.546316,"twenty":36.481125,"median":57.253839,"eighty":113.029621,"marketCap":2831500228},{"date":"2025-08-08","current":33.510501,"twenty":36.481125,"median":57.066034,"eighty":111.770472,"marketCap":2786833815},{"date":"2025-08-15","current":36.342681,"twenty":36.292825,"median":56.7562,"eighty":111.434699,"marketCap":3028871720},{"date":"2025-08-22","current":37.180881,"twenty":36.292825,"median":56.511336,"eighty":111.216212,"marketCap":3098728955},{"date":"2025-08-29","current":37.191229,"twenty":36.292731,"median":56.073347,"eighty":111.056954,"marketCap":3099591390},{"date":"2025-09-05","current":37.791421,"twenty":36.292806,"median":55.706779,"eighty":110.721181,"marketCap":3149612620},{"date":"2025-09-12","current":35.061709,"twenty":36.182405,"median":55.619327,"eighty":109.898537,"marketCap":2922112920},{"date":"2025-09-19","current":35.415342,"twenty":36.047066,"median":55.356972,"eighty":108.754705,"marketCap":2951585433},{"date":"2025-09-26","current":38.618844,"twenty":36.01014,"median":55.308436,"eighty":107.928349,"marketCap":3218571721},{"date":"2025-10-03","current":35.92499,"twenty":36.01014,"median":55.25203,"eighty":107.133396,"marketCap":2994060524},{"date":"2025-10-10","current":36.569851,"twenty":35.954942,"median":55.157846,"eighty":106.261264,"marketCap":3047804517},{"date":"2025-10-17","current":35.415342,"twenty":35.875494,"median":54.74481,"eighty":105.651542,"marketCap":2951585433},{"date":"2025-10-24","current":36.66346,"twenty":35.901175,"median":54.41588,"eighty":105.512619,"marketCap":3055606065},{"date":"2025-10-31","current":38.816463,"twenty":35.92083,"median":54.141634,"eighty":104.578742,"marketCap":3235041655},{"date":"2025-11-07","current":39.284567,"twenty":35.94456,"median":53.092342,"eighty":104.007611,"marketCap":2945517562},{"date":"2025-11-14","current":38.579341,"twenty":35.954942,"median":52.852126,"eighty":103.675737,"marketCap":2892640408},{"date":"2025-11-21","current":38.259988,"twenty":35.956314,"median":52.612713,"eighty":102.990675,"marketCap":2868695632},{"date":"2025-11-28","current":39.917006,"twenty":35.996684,"median":52.346032,"eighty":102.677177,"marketCap":2992937229},{"date":"2025-12-05","current":41.574025,"twenty":36.041199,"median":51.973968,"eighty":102.24791,"marketCap":3117178826},{"date":"2025-12-12","current":43.345321,"twenty":36.090186,"median":51.648724,"eighty":101.892882,"marketCap":3249988809},{"date":"2025-12-19","current":40.911218,"twenty":36.124815,"median":51.324552,"eighty":101.800266,"marketCap":3067482188},{"date":"2025-12-26","current":41.962567,"twenty":36.147492,"median":51.047023,"eighty":101.47611,"marketCap":3146311339},{"date":"2026-01-02","current":42.739652,"twenty":36.174387,"median":50.738041,"eighty":100.959005,"marketCap":3204576364},{"date":"2026-01-09","current":41.69973,"twenty":36.206609,"median":50.583551,"eighty":100.59626,"marketCap":3126604051},{"date":"2026-01-16","current":42.042561,"twenty":36.29275,"median":50.477846,"eighty":99.415407,"marketCap":3152309209},{"date":"2026-01-23","current":45.608008,"twenty":36.292825,"median":50.055029,"eighty":98.520121,"marketCap":3419642852},{"date":"2026-01-30","current":46.956479,"twenty":36.342681,"median":49.835523,"eighty":98.520121,"marketCap":3520749807},{"date":"2026-02-06","current":54.064517,"twenty":36.400479,"median":49.697261,"eighty":98.404351,"marketCap":4053703416},{"date":"2026-02-13","current":57.412837,"twenty":36.45544,"median":49.90035,"eighty":96.93322,"marketCap":4304757126},{"date":"2026-02-20","current":57.138572,"twenty":36.475988,"median":50.152602,"eighty":76.801459,"marketCap":4284193000},{"date":"2026-02-27","current":58.366882,"twenty":36.481125,"median":50.510371,"eighty":71.317785,"marketCap":4699759721},{"date":"2026-03-06","current":60.146218,"twenty":36.502181,"median":50.616075,"eighty":70.046074,"marketCap":4843033596},{"date":"2026-03-13","current":57.960052,"twenty":36.522055,"median":50.998236,"eighty":69.262267,"marketCap":4667001346},{"date":"2026-03-20","current":61.116662,"twenty":36.536578,"median":51.185788,"eighty":68.743977,"marketCap":4921174740},{"date":"2026-03-27","current":62.641646,"twenty":36.546662,"median":51.583675,"eighty":68.461994,"marketCap":5043967968},{"date":"2026-04-02","current":61.763909,"twenty":36.549188,"median":51.730035,"eighty":68.415379,"marketCap":4973291723},{"date":"2026-04-10","current":66.210048,"twenty":36.561768,"median":52.297246,"eighty":68.309899,"marketCap":5331299256},{"date":"2026-04-17","current":68.249642,"twenty":36.59498,"median":52.559407,"eighty":68.315725,"marketCap":5495529409},{"date":"2026-04-24","current":71.078756,"twenty":36.642769,"median":52.843995,"eighty":68.914155,"marketCap":5723332524},{"date":"2026-05-01","current":74.346493,"twenty":36.66346,"median":52.907484,"eighty":69.628674,"marketCap":5986453951},{"date":"2026-05-08","current":77.054986,"twenty":36.66346,"median":53.995758,"eighty":71.430469,"marketCap":6204544530},{"date":"2026-05-15","current":97.025301,"twenty":36.67517,"median":54.248951,"eighty":73.190723,"marketCap":6589473334},{"date":"2026-05-22","current":105.879669,"twenty":36.755699,"median":54.564548,"eighty":75.644815,"marketCap":7190817722},{"date":"2026-05-29","current":100.701965,"twenty":36.814908,"median":54.902223,"eighty":78.074783,"marketCap":6839173921},{"date":"2026-06-05","current":99.61962,"twenty":36.83642,"median":55.187979,"eighty":96.988469,"marketCap":6765666460},{"date":"2026-06-12","current":98.171617,"twenty":36.846627,"median":55.25203,"eighty":97.97855,"marketCap":6667325397},{"date":"2026-06-18","current":97.337919,"twenty":36.849927,"median":55.308436,"eighty":98.180711,"marketCap":6610704785},{"date":"2026-06-26","current":108.175996,"twenty":36.863158,"median":55.356972,"eighty":98.487288,"marketCap":7346772741},{"date":"2026-07-02","current":105.894295,"twenty":36.913083,"median":55.619327,"eighty":98.917558,"marketCap":7191811066},{"date":"2026-07-10","current":98.259375,"twenty":36.96357,"median":55.706779,"eighty":99.268589,"marketCap":6673285462},{"date":"2026-07-17","current":96.445716,"twenty":37.036007,"median":56.073347,"eighty":99.268589,"marketCap":6550110797},{"date":"2026-07-24","current":95.480381,"twenty":37.046355,"median":56.345177,"eighty":99.22471,"marketCap":6484550088}],"updateTime":1785057026466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189841735","title":"異動解讀｜Kodiak Gas Services盤前上漲6.07%，獲1吉瓦燃氣輪機與發電機初始訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1189841735","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189841735?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:54","pubTimestamp":1783511671,"startTime":"0","endTime":"0","summary":"7月8日，Kodiak Gas Services盘前上涨6.07%，报70.73美元/股，成交额12.52万美元。消息面上，公司宣布获得一项重大初始订单，涵盖总计1吉瓦的燃气轮机及发电机设备，包括Novalt16型燃气轮机、Frame 5系列燃气轮机及Brush品牌发电机组，全部交付预计在2030年前完成。此前公司已于4月完成对Distributed Power Solutions约6.75亿美元的收购，新增约395兆瓦发电能力，并于5月完成7.5亿美元普通股公开发行以支持电力发电设备增长资本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934749","title":"貝克休斯(BKR)與Kodiak簽署多年燃機供貨協議 加碼美國數據中心供電賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934749","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:45","pubTimestamp":1783511114,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能源技术巨头贝克休斯 与分布式能源基建服务商 Kodiak Gas Services官宣多年战略燃气轮机供货框架协议，面向美国数据中心与能源基建供应分布式发电设备，总规划装机容量最高可达 1.8 吉瓦，深度受益 AI 算力扩张带来的自备供电需求红利。美国数据中心自建电厂规划容量持续走高，燃气轮机订单排期普遍拉长至 2030 年，本次合作有望进一步巩固贝克休斯在分布式算力供电设备赛道的市场份额，打开长期设备与运维收入增长空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","AIBU","IE00B7SZL793.SGD","IE0031619046.USD","CLDL","LU0154245756.USD","LU0011850046.USD","LU0211331839.USD","LU0757428866.USD","BK4585","LU2106854487.HKD","SKYY","LU0251142724.SGD","LU2023250843.SGD","IEZ","XES","LU0048573561.USD","IE00B19Z3B42.SGD","IE0002270589.USD","CLOU","LU0742534661.SGD","IE00B66KJ199.SGD","LU1815336091.USD","LU0251131958.USD","FMET","LU0154245673.USD","KGS","LU1119994496.HKD","BKR","LU1084165304.USD","PSCE","AIFD","LU2463526074.USD","FCLD","LU0256331488.USD","LU1261432733.SGD","PXJ","LU1974910355.USD","BLOK","WISE","BK4588","LU1153585028.USD","LU2023250504.SGD","BK4179","IDGT","DTCR","IE00B19Z4B17.USD","LU1917777945.USD","OIH","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113192585","title":"Kodiak Gas Services 訂單涵蓋 Novalt16 燃氣輪機、Frame 5 燃氣輪機及 Brush 發電機組","url":"https://stock-news.laohu8.com/highlight/detail?id=1113192585","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113192585?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:04","pubTimestamp":1783508662,"startTime":"0","endTime":"0","summary":"Kodiak Gas Services 公司近日宣布，其新获订单中包含了 Novalt16 型号的燃气轮机、Frame 5 系列燃气轮机以及 Brush 品牌发电机组。该订单的签订，进一步巩固了公司在能源服务领域的设备供应能力，并展现了市场对其动力解决方案的持续需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU1153585028.USD","LU0011850046.USD","KGS","IE0002270589.USD","IEZ","LU1917777945.USD","IE00B19Z4B17.USD","LU0757428866.USD","LU1084165304.USD","LU0211331839.USD","IE00B19Z3581.USD","IE00B7SZL793.SGD","LU1815336091.USD","BKR","IE00B7SZLL34.SGD","LU0251142724.SGD","IE00B66KJ199.SGD","LU0256331488.USD","BK4585","LU2023250504.SGD","PSCE","BK4566","LU1974910355.USD","LU0251131958.USD","BK4588","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","OIH","BK4179","LU0048573561.USD","LU1119994496.HKD","PXJ","LU2463526074.USD","LU0742534661.SGD","LU0154245673.USD","IE0031619046.USD","LU1261432733.SGD","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110368114","title":"Kodiak Gas Services 獲初始訂單，包含1吉瓦燃氣輪機與發電機，將於2030年前交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1110368114","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110368114?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:02","pubTimestamp":1783508539,"startTime":"0","endTime":"0","summary":"Kodiak Gas Services 获得一项初始合同，内容涵盖总计1吉瓦的燃气轮机及发电机设备，全部交付工作预计在2030年前完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IEZ","XES","LU0757428866.USD","BK4179","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","PSCE","KGS","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGS\",params:#limit:6,delay:false,,,undefined,":[]}}