美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科磊

921.10

+22.252.48%

盤後：919.68-1.4200-0.15%19:58 EDT

成交量：105.12萬

成交額：9.61億

市值：1,218.08億

市盈率：33.51

高：921.95

開：888.21

低：885.06

收：898.85

資料載入中...

總覽公司新聞公告

科磊盤中異動股價大跌3.03%報750.50美元

科磊5月28日成交額為7.09億美元

科磊盤中異動股價大漲3.02%

科磊斥資1.38億美元在英國威爾士開設半導體設備研發製造中心

科磊5月23日成交額為7.09億美元

科磊公司在英國開設先進研發與製造中心

科磊5月21日成交額為9.66億美元

科磊5月20日成交額為7.45億美元

科磊5月19日成交額為8.97億美元

美國研究綜述-Advansix, Cognizant, Inozyme Pharma

虎氣生財 | 美國銀行推薦五隻具重大上揚潛力的「優質股」；黃仁勳：Nvidia重塑新定位為AI基礎架構公司

BUZZ-券商觀點：應用材料公司與同行相比存在差距

科磊跌0.16% 股價跌破800美元大關

科磊5月14日成交額為9.38億美元

科磊漲0.52% 股價突破800美元大關

科磊5月13日成交額為14.27億美元

美股異動|科磊股價兩日飆升13.51% 創新高引起市場熱議

科磊盤中異動快速上漲3.20%報784.83美元

科磊跌0.47% 股價跌破700美元大關

科磊5月8日成交額為6.38億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KLAC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"科磊","latestPrice":921.1,"timestamp":1751486400000,"preClose":898.85,"halted":0,"volume":1051163,"hourTrading":{"tag":"盘后","latestPrice":919.68,"preClose":921.1,"latestTime":"19:58 EDT","volume":75957,"amount":69961454.982,"timestamp":1751500727973},"delay":0,"floatShares":131965005,"shares":132241430,"eps":27.490582,"marketStatus":"未開盤","change":22.25,"latestTime":"07-02 16:00:00 EDT","open":888.21,"high":921.95,"low":885.062,"amount":961385796.0775,"amplitude":0.041039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":898.85,"dividendRate":0.007328,"preHourTrading":{"tag":"盘前","latestPrice":891.09,"preClose":898.85,"latestTime":"09:29 EDT","volume":1042,"amount":926954.4471999999,"timestamp":1751462995048},"postHourTrading":{"tag":"盘后","latestPrice":919.68,"preClose":921.1,"latestTime":"19:58 EDT","volume":75957,"amount":69961454.982,"timestamp":1751500727973},"volumeRatio":1.123332,"impliedVol":0.3627,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131965005,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":1.123332,"shares":132241430,"dividePrice":6.75,"high":921.95,"amplitude":0.041039,"preClose":898.85,"low":885.062,"week52Low":551.33,"pbRate":"30.42","psRate":"10.55","week52High":921.95,"institutionHeld":0.7138,"latestPrice":921.1,"eps":27.490582,"divideRate":0.007328,"volume":1051163,"delay":0,"ttmEps":27.490582,"open":888.21,"prevYearClose":630.12,"prevWeekClose":889.87,"prevMonthClose":895.74,"prevQuarterClose":895.74,"fiveDayClose":893.46,"twentyDayClose":775.79,"sixtyDayClose":576.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539715822","title":"科磊盤中異動 股價大跌3.03%報750.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539715822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 00:33","pubTimestamp":1748622798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时33分，科磊股票出现异动，股价大幅下跌3.03%。截至发稿，该股报750.50美元/股，成交量26.2401万股，换手率0.20%，振幅2.89%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率27.33倍。科磊股票所在的半导体行业中，整体跌幅为2.79%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003318a6f398d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003318a6f398d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU2125154778.USD","BK4543","LU1861215975.USD","LU2106854487.HKD","LU2023250504.SGD","LU2360032135.SGD","LU0170899867.USD","IE0009356076.USD","IE00BQXX3C00.GBP","BK4147","LU0868494617.USD","BK4581","LU2023250843.SGD","LU0274383776.USD","LU1951198990.SGD","LU1917777945.USD","IE00BQXX3F31.USD","BK4519","IE00BQXX3D17.EUR","KLAC","LU2125154935.USD","BK4533","LU2290526834.HKD","LU1951200564.SGD","LU2360107168.USD","BK4585","BK4588","LU2237438978.USD","LU1923623000.USD","LU1974910355.USD","LU2089985449.USD"],"gpt_icon":0},{"id":"2539281738","title":"科磊5月28日成交額為7.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:36","pubTimestamp":1748486168,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，科磊成交额为7.09亿美元，成交额较昨日减少30.38%，当日成交量为90.57万股。科磊于2025年5月28日跌1.47%，报777.5美元，该股过去5个交易日跌1.62%，年初至今涨23.97%，过去60日涨12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7.09亿|-30.38%|90.57万|#|2025-05-27|10.18亿|43.56%|129.26万|#|2025-05-23|7.09亿|34.81%|94.19万|#|2025-05-22|5.26亿|-45.56%|68.25万|#|2025-05-21|9.66亿|29.69%|123.68万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103609a490a40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103609a490a40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2290526834.HKD","LU2360032135.SGD","BK4533","IE00BQXX3C00.GBP","LU2089985449.USD","BK4581","LU0868494617.USD","IE0009356076.USD","BK4147","BK4585","BK4543","LU2023250843.SGD","LU0274383776.USD","LU1951200564.SGD","LU2360107168.USD","LU2125154935.USD","LU1974910355.USD","LU2125154778.USD","LU1923623000.USD","BK4519","LU1917777945.USD","LU2237438978.USD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","IE00BQXX3F31.USD","LU1861220033.SGD","KLAC","LU0170899867.USD","LU1951198990.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2538647484","title":"科磊盤中異動 股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:48","pubTimestamp":1748353706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时48分，科磊股票出现波动，股价大幅拉升3.02%。截至发稿，该股报780.00美元/股，成交量4.3985万股，换手率0.03%，振幅1.51%。科磊股票所在的半导体行业中，整体涨幅为2.31%。其相关个股中，Sealsq Corp、纳微半导体、聪链集团涨幅较大，Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为10.09%、7.61%、4.74%，振幅较大的相关个股有聪链集团、纳微半导体、Sealsq Corp，振幅分别为20.06%、13.62%、12.64%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214826a48e7871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214826a48e7871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU2023250843.SGD","LU1861215975.USD","LU2089985449.USD","LU2360032135.SGD","LU2125154778.USD","LU1951200564.SGD","LU0170899867.USD","LU1923623000.USD","LU2023250504.SGD","LU1861220033.SGD","BK4585","LU2106854487.HKD","BK4543","IE00BQXX3F31.USD","LU0868494617.USD","LU2360107168.USD","IE0009356076.USD","BK4533","BK4581","BK4147","BK4588","LU2125154935.USD","LU0274383776.USD","LU2237438978.USD","BK4519","KLAC","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1917777945.USD","LU1974910355.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2538128019","title":"科磊斥資1.38億美元在英國威爾士開設半導體設備研發製造中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128019","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128019?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:58","pubTimestamp":1748228336,"startTime":"0","endTime":"0","summary":"美国半导体设备商科磊斥资1.38亿美元在英国开设一家半导体设备研发和制造中心。该中心可容纳750名员工，科磊正在积极招聘。“我们在威尔士拥有全球知名的化合物半导体产业集群，英国政府认识到该行业是经济增长的关键驱动力，英国政府最近宣布拨款近500万英镑用于建设人才储备，”威尔士国务大臣Wales Jo Stevens表示,“科磊对这座新工厂的投资进一步巩固我们在该至关重要且不断发展的行业中的领先地位。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610592195029a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610592195029a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","159582","KLAC"],"gpt_icon":0},{"id":"2537321169","title":"科磊5月23日成交額為7.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537321169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537321169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:21","pubTimestamp":1748053283,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，科磊成交额为7.09亿美元，成交额较昨日增加34.81%，当日成交量为94.19万股。科磊于2025年5月23日跌1.35%，报757.17美元，该股过去5个交易日跌4.07%，年初至今涨20.73%，过去60日涨8.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7.09亿|34.81%|94.19万|#|2025-05-22|5.26亿|-45.56%|68.25万|#|2025-05-21|9.66亿|29.69%|123.68万|#|2025-05-20|7.45亿|-16.97%|94.93万|#|2025-05-19|8.97亿|0.07%|114.20万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102128a6eaed77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102128a6eaed77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU2237438978.USD","LU1861220033.SGD","LU2106854487.HKD","LU1951200564.SGD","LU0274383776.USD","LU1917777945.USD","LU2089985449.USD","LU2023250504.SGD","LU1974910355.USD","LU1951198990.SGD","LU1861215975.USD","IE00BQXX3F31.USD","BK4147","BK4519","IE00BQXX3D17.EUR","KLAC","LU1923623000.USD","BK4543","IE0009356076.USD","LU2125154778.USD","LU2360032135.SGD","LU2360107168.USD","IE00BQXX3C00.GBP","BK4588","LU2023250843.SGD","BK4585","LU0170899867.USD","LU0868494617.USD","LU2290526834.HKD","BK4581","BK4533"],"gpt_icon":0},{"id":"2537181737","title":"科磊公司在英國開設先進研發與製造中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181737","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181737?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:16","pubTimestamp":1747991762,"startTime":"0","endTime":"0","summary":"科磊公司近日宣布，其位于英国威尔士纽波特的价值1.38亿美元新研发与制造中心正式启用。作为SPTS部门的扩展，该工厂占地面积达237,000平方英尺，新增了25,000平方英尺的研发洁净室和35,000平方英尺的现代化制造空间。这一设施不仅为先进封装、功率器件、MEMS、射频及光子学行业提供技术支持，还设有专门的工具演示区，以促进客户协作。新中心可容纳750名员工，进一步巩固了科磊公司在威尔士地区的长期投资承诺，同时助力全球半导体技术的创新发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231719149763184b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231719149763184b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU2023250504.SGD","LU2360032135.SGD","LU1917777945.USD","BK4533","BK4543","LU2290526834.HKD","IE00BQXX3F31.USD","BK4147","LU2089985449.USD","LU2125154935.USD","BK4581","LU2237438978.USD","LU1861220033.SGD","LU2125154778.USD","LU0274383776.USD","LU0868494617.USD","LU1974910355.USD","LU1923623000.USD","LU2023250843.SGD","LU1861215975.USD","LU2106854487.HKD","KLAC","LU1951200564.SGD","LU2360107168.USD","BK4585","LU0170899867.USD","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","BK4519","LU1951198990.SGD"],"gpt_icon":0},{"id":"2537964850","title":"科磊5月21日成交額為9.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964850?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:23","pubTimestamp":1747880616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，科磊成交额为9.66亿美元，成交额较昨日增加29.69%，当日成交量为123.68万股。科磊于2025年5月21日跌1.44%，报778.94美元，该股过去5个交易日跌3.0%，年初至今涨24.2%，过去60日涨7.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.66亿|29.69%|123.68万|#|2025-05-20|7.45亿|-16.97%|94.93万|#|2025-05-19|8.97亿|0.07%|114.20万|#|2025-05-16|8.97亿|-1.24%|113.20万|#|2025-05-15|9.08亿|-3.16%|112.98万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102344a4878aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102344a4878aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU1951198990.SGD","IE0009356076.USD","LU1951200564.SGD","LU2023250843.SGD","LU2360032135.SGD","LU2089985449.USD","LU0170899867.USD","BK4543","LU0868494617.USD","BK4585","LU2106854487.HKD","KLAC","BK4147","LU1861220033.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","IE00BQXX3F31.USD","LU1923623000.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1861215975.USD","LU2125154778.USD","LU2360107168.USD","BK4519","LU2023250504.SGD","BK4533","LU2237438978.USD","BK4588","BK4581","LU2290526834.HKD","LU1974910355.USD"],"gpt_icon":0},{"id":"2537676395","title":"科磊5月20日成交額為7.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:22","pubTimestamp":1747794128,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，科磊成交额为7.45亿美元，成交额较昨日减少16.97%，当日成交量为94.93万股。科磊于2025年5月20日涨0.42%，报790.29美元，该股过去5个交易日跌0.47%，年初至今涨26.01%，过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.45亿|-16.97%|94.93万|#|2025-05-19|8.97亿|0.07%|114.20万|#|2025-05-16|8.97亿|-1.24%|113.20万|#|2025-05-15|9.08亿|-3.16%|112.98万|#|2025-05-14|9.38亿|-34.30%|117.16万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102210a6e6bc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102210a6e6bc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU1861220033.SGD","LU1951200564.SGD","LU2106854487.HKD","LU2125154778.USD","LU1923623000.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0868494617.USD","BK4581","LU0170899867.USD","IE00BQXX3C00.GBP","BK4543","BK4147","KLAC","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2125154935.USD","LU2237438978.USD","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","LU1951198990.SGD","LU2360032135.SGD","BK4588","BK4585","BK4533","BK4519","LU2089985449.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2536565020","title":"科磊5月19日成交額為8.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565020?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707295,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，科磊成交额为8.97亿美元，成交额较昨日增加0.07%，当日成交量为114.20万股。科磊于2025年5月19日跌0.29%，报787.01美元，该股过去5个交易日涨3.74%，年初至今涨25.49%，过去60日涨4.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8.97亿|0.07%|114.20万|#|2025-05-16|8.97亿|-1.24%|113.20万|#|2025-05-15|9.08亿|-3.16%|112.98万|#|2025-05-14|9.38亿|-34.30%|117.16万|#|2025-05-13|14.27亿|-10.62%|180.52万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101456a6e56958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101456a6e56958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU0868494617.USD","LU2023250843.SGD","BK4588","LU0170899867.USD","LU2125154935.USD","BK4533","LU1923623000.USD","LU1861215975.USD","LU1917777945.USD","LU2360032135.SGD","LU2290526834.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2360107168.USD","LU2023250504.SGD","KLAC","BK4543","LU1974910355.USD","BK4585","BK4147","LU0274383776.USD","LU2125154778.USD","BK4581","LU2237438978.USD","BK4519","LU2089985449.USD","LU2106854487.HKD","IE0009356076.USD","LU1951200564.SGD","LU1951198990.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2536570666","title":"美國研究綜述-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640869,"startTime":"0","endTime":"0","summary":"美国研究综述-Advansix, Cognizant, Inozyme Pharma路透5月19日 - 华尔街证券分析师周一调整了对 Advansix、Cognizant 和 Inozyme 制药等几家美国上市公司的评级和目标价。要点 * Advansix Inc ASIX.N：Piper Sandler将其评级从中性上调至增持 * Cognizant CTSH.O：摩根大通将其评级从中性上调至增持  * Eli Lilly & Co LLY.N：汇丰银行将其目标价从700美元下调至675美元 * Inozyme Pharma Inc INZY.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Advansix Inc ASIX.N：Piper Sandler 将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SGXZ81514606.USD","LU2089284900.SGD","LU0957791311.USD","LU1127390331.HKD","STAA","LU0162691827.USD","LU2461242641.AUD","KLAC","LU0006306889.USD","SG9999002232.USD","SG9999018857.SGD","LU2063271972.USD","BK4198","LU2471134952.CNY","IE0005OL40V9.USD","LU1917777945.USD","LU2237443978.SGD","SG9999014906.USD","SG9999017495.SGD","LU0882574139.USD","BK4173","LU2602419157.SGD","LZ","LU0225284248.USD","LU2552382058.USD","BIIB","LU2552382132.HKD","LU2750360997.AUD","SG9999015945.SGD","CTSH","BP","BWIN","SG9999001424.SGD","LU0011850046.USD","LU0266013472.USD","LRCX","LU0354030511.USD","ITT","LU2458330243.SGD","LU0316494557.USD","IE00B4R5TH58.HKD","IE00BFSS8Q28.SGD","LU0109394709.USD","INZY","SG9999003800.SGD","ASIX"],"gpt_icon":1},{"id":"1179251850","title":"虎氣生財 |  美國銀行推薦五隻具重大上揚潛力的「優質股」；黃仁勳：Nvidia重塑新定位為AI基礎架構公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1179251850","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179251850?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:40","pubTimestamp":1747636855,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有：①美國銀行推薦$迪士尼$ 、 $Palantir Technologies Inc.$ 等五隻具重大上揚潛力的「優質股」；②黃仁勳：Nvidia不再是單純科技公司，重塑新定位為AI基礎架構公司；③雷軍： $小米集团-W$ 玄戒O1採用第二代3nm製程；④ $比亚迪股份$ 納入恒生科技指數未來或給股指上行再添動力。","market":"us","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04f9aee3ad026ed2bf49eea2d8e9de34","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","NVDA","PLTR","01211","KLAC","DIS"],"gpt_icon":1},{"id":"2535900953","title":"BUZZ-券商觀點：應用材料公司與同行相比存在差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:14","pubTimestamp":1747401267,"startTime":"0","endTime":"0","summary":"5月16日 - ** 半导体设备制造商应用材料公司第二季度营收不及预期，原因是出口限制存在不确定性。** 摩根士丹利 称，该公司的业绩符合预期，但由于中国市场对业绩的影响，KLAC 和 LRCX 的业绩未见上扬。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","LU0158827781.USD","IE0004445015.USD","LU1951200564.SGD","LU2125154778.USD","LU0444971666.USD","LU0096362180.USD","LU0957808578.USD","LU2023250843.SGD","LU0082616367.USD","IE00BN29S564.USD","LU0158827948.USD","LU2089283258.USD","LU0868494617.USD","BK4567","LU1670627923.USD","LU0170899867.USD","LU2028103732.USD","IE00BQXX3C00.GBP","LU0354030438.USD","LU0889566641.SGD","BK4543","LU2089284900.SGD","LU0061475181.USD","LU1267930813.SGD","IE00B5949003.HKD","KLAC","IE00BJJMRX11.SGD","BK4518","LU0157215616.USD","LU1778281490.HKD","IE00BFSS7M15.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2125154935.USD","LU2237438978.USD","LU1069347547.HKD","LU1861215975.USD","LU1642822529.SGD","IE00B4JS1V06.HKD","LU2360032135.SGD","BK4588","BK4585","IE00BJJMRY28.SGD","BK4533","LU1803068979.SGD","AMAT","LU1235294995.USD","BK4519","BK4551"],"gpt_icon":0},{"id":"2535821895","title":"科磊跌0.16% 股價跌破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821895?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，科磊股票出现异动，股价大幅跳水0.16%。截至发稿，该股报803.70美元/股，成交量4.1506万股，换手率0.03%，振幅1.13%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率29.24倍。科磊股票所在的半导体行业中，整体跌幅为0.47%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213307a47fa697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213307a47fa697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4519","KLAC","IE00BQXX3C00.GBP","LU1951198990.SGD","IE0009356076.USD","LU0274383776.USD","LU2237438978.USD","LU0170899867.USD","LU1951200564.SGD","LU1974910355.USD","BK4585","LU1917777945.USD","LU2125154778.USD","BK4147","BK4588","BK4533","LU1923623000.USD","LU2360107168.USD","BK4581","LU0868494617.USD","LU2125154935.USD","LU2023250843.SGD","LU2290526834.HKD","LU2360032135.SGD","IE00BQXX3D17.EUR","LU1861220033.SGD","LU2089985449.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU2023250504.SGD","BK4543"],"gpt_icon":0},{"id":"2535709830","title":"科磊5月14日成交額為9.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:09","pubTimestamp":1747274974,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，科磊成交额为9.38亿美元，成交额较昨日减少34.30%，当日成交量为117.16万股。科磊于2025年5月14日涨1.14%，报805.0美元，该股过去5个交易日涨15.94%，年初至今涨28.05%，过去60日涨6.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|9.38亿|-34.30%|117.16万|#|2025-05-13|14.27亿|-10.62%|180.52万|#|2025-05-12|15.96亿|138.23%|211.05万|#|2025-05-09|6.70亿|5.07%|95.51万|#|2025-05-08|6.38亿|-4.02%|90.70万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100942a6dfb374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100942a6dfb374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLAC","LU2125154935.USD","LU2089985449.USD","LU2125154778.USD","IE0009356076.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0274383776.USD","LU2023250504.SGD","LU0170899867.USD","LU1951198990.SGD","LU2237438978.USD","BK4533","BK4585","LU1861220033.SGD","LU1923623000.USD","LU2360032135.SGD","BK4581","IE00BQXX3F31.USD","LU1951200564.SGD","IE00BQXX3C00.GBP","LU2290526834.HKD","BK4147","LU2106854487.HKD","LU0868494617.USD","LU1861215975.USD","LU2360107168.USD","BK4519","LU1974910355.USD","BK4588","LU1917777945.USD","BK4543"],"gpt_icon":0},{"id":"2535073031","title":"科磊漲0.52% 股價突破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073031?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分，科磊股票出现异动，股价急速上涨0.52%。截至发稿，该股报800.00美元/股，成交量2.9638万股，换手率0.02%，振幅1.66%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率29.09倍。科磊股票所在的半导体行业中，整体涨幅为1.41%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213533a6df09ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213533a6df09ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4519","KLAC","IE00BQXX3C00.GBP","LU1951198990.SGD","IE0009356076.USD","LU0274383776.USD","LU2237438978.USD","LU0170899867.USD","LU1951200564.SGD","LU1974910355.USD","BK4585","LU1917777945.USD","LU2125154778.USD","BK4147","BK4588","BK4533","LU1923623000.USD","LU2360107168.USD","BK4581","LU0868494617.USD","LU2125154935.USD","LU2023250843.SGD","LU2290526834.HKD","LU2360032135.SGD","IE00BQXX3D17.EUR","LU1861220033.SGD","LU2089985449.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU2023250504.SGD","BK4543"],"gpt_icon":0},{"id":"2535052835","title":"科磊5月13日成交額為14.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:08","pubTimestamp":1747188521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，科磊成交额为14.27亿美元，成交额较昨日减少10.62%，当日成交量为180.52万股。科磊于2025年5月13日涨4.66%，报795.9美元，该股过去5个交易日涨17.14%，年初至今涨26.6%，过去60日涨6.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|14.27亿|-10.62%|180.52万|#|2025-05-12|15.96亿|138.23%|211.05万|#|2025-05-09|6.70亿|5.07%|95.51万|#|2025-05-08|6.38亿|-4.02%|90.70万|#|2025-05-07|6.64亿|7.68%|96.29万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100847a47d7867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100847a47d7867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1923623000.USD","LU2290526834.HKD","LU2360107168.USD","BK4533","IE00BQXX3F31.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4543","LU1951200564.SGD","KLAC","LU2125154935.USD","LU1861220033.SGD","LU2023250843.SGD","BK4588","LU1974910355.USD","LU2089985449.USD","LU1861215975.USD","BK4519","LU2023250504.SGD","LU0170899867.USD","LU2360032135.SGD","BK4147","LU0868494617.USD","LU1917777945.USD","IE0009356076.USD","IE00BQXX3C00.GBP","LU0274383776.USD","BK4585","BK4581","LU1951198990.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2535772039","title":"美股異動|科磊股價兩日飆升13.51% 創新高引起市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772039","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:34","pubTimestamp":1747175640,"startTime":"0","endTime":"0","summary":"5月13日，科磊公司的股价再度迎来一波上涨，涨幅达到4.66%，连续两天增长，近两日累计涨幅已达13.51%。此次攀升使其盘中最高价刷新了自2024年10月以来的新高，成为市场关注的热点。最近的市场消息显示，科磊的快速崛起并非偶然。南湖科创基金的支持无疑增强了国磊半导体的市场竞争力和技术创新能力。结合当前的市场动向与投资策略的成功实施，科磊半导体的股价上涨成为多方因素共同作用的结果。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnqme9590196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4519","LU2125154778.USD","KLAC","LU2125154935.USD","BK4588","LU2089985449.USD","BK4543","LU1951198990.SGD","LU1951200564.SGD","LU2237438978.USD","LU1917777945.USD","IE00BQXX3D17.EUR","LU1861215975.USD","LU1923623000.USD","LU2023250504.SGD","LU2360032135.SGD","BK4585","LU0274383776.USD","LU0868494617.USD","LU0170899867.USD","BK4533","IE0009356076.USD","LU1974910355.USD","LU1861220033.SGD","LU2360107168.USD","BK4581","IE00BQXX3C00.GBP","LU2290526834.HKD","BK4147","IE00BQXX3F31.USD","LU2106854487.HKD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2535703268","title":"科磊盤中異動 快速上漲3.20%報784.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:02","pubTimestamp":1747148543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时02分，科磊股票出现异动，股价大幅拉升3.20%。截至发稿，该股报784.83美元/股，成交量35.565万股，换手率0.27%，振幅3.60%。科磊股票所在的半导体行业中，整体涨幅为3.12%。其相关个股中，大全新能源、Wolfspeed, Inc.、聪链集团涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Onto Innovation Inc.较为活跃，换手率分别为10.58%、2.75%、2.68%，振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Aeluma, Inc.，振幅分别为19.48%、14.31%、11.33%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513230223aa2c8d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513230223aa2c8d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1951200564.SGD","IE00BQXX3D17.EUR","BK4588","IE0009356076.USD","BK4519","BK4147","BK4543","LU2290526834.HKD","LU1974910355.USD","LU1861215975.USD","LU1951198990.SGD","LU1923623000.USD","LU1861220033.SGD","IE00BQXX3F31.USD","LU2237438978.USD","KLAC","BK4581","LU2106854487.HKD","LU0274383776.USD","LU2125154778.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2023250504.SGD","LU0170899867.USD","LU2360107168.USD","LU0868494617.USD","LU2023250843.SGD","LU2360032135.SGD","LU2089985449.USD","LU2125154935.USD","BK4533"],"gpt_icon":0},{"id":"2534743678","title":"科磊跌0.47% 股價跌破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743678?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:30","pubTimestamp":1746801010,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时30分，科磊股票出现波动，股价快速跳水0.47%。截至发稿，该股报700.00美元/股，成交量13.5863万股，换手率0.10%，振幅1.49%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率25.49倍。科磊股票所在的半导体行业中，整体涨幅为0.02%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223010a6d939e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223010a6d939e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4543","IE00BQXX3D17.EUR","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0170899867.USD","BK4585","LU2023250843.SGD","IE00BQXX3F31.USD","LU1974910355.USD","KLAC","LU2125154935.USD","LU1923623000.USD","BK4588","LU1917777945.USD","IE0009356076.USD","LU1951200564.SGD","BK4533","LU1861215975.USD","LU2290526834.HKD","BK4147","LU0868494617.USD","LU0274383776.USD","LU2360107168.USD","LU1861220033.SGD","LU1951198990.SGD","LU2360032135.SGD","BK4519","LU2237438978.USD","LU2089985449.USD","LU2106854487.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2534116148","title":"科磊5月8日成交額為6.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，科磊成交额为6.38亿美元，成交额较昨日减少4.02%，当日成交量为90.70万股。科磊于2025年5月8日涨1.29%，报703.33美元，该股过去5个交易日涨4.0%，年初至今涨11.88%，过去60日跌7.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.38亿|-4.02%|90.70万|#|2025-05-07|6.64亿|7.68%|96.29万|#|2025-05-06|6.17亿|9.44%|90.54万|#|2025-05-05|5.64亿|-5.35%|81.20万|#|2025-05-02|5.96亿|-40.26%|85.19万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095500a47779e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095500a47779e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1923623000.USD","LU2290526834.HKD","LU2360107168.USD","BK4533","IE00BQXX3F31.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4543","LU1951200564.SGD","KLAC","LU2125154935.USD","LU1861220033.SGD","LU2023250843.SGD","BK4588","LU1974910355.USD","LU2089985449.USD","LU1861215975.USD","BK4519","LU2023250504.SGD","LU0170899867.USD","LU2360032135.SGD","BK4147","LU0868494617.USD","LU1917777945.USD","IE0009356076.USD","IE00BQXX3C00.GBP","LU0274383776.USD","BK4585","BK4581","LU1951198990.SGD","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-07-01","current":32.055817,"percent":0.797231,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"high":46.031101,"avg":25.087844,"sd":7.726555,"marketCap":118453938508},"quantilePoints":[{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804},{"date":"2025-07-01","current":32.055817,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":118453938508}],"updateTime":1751520316713}}}