美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WK Kellogg Co.

15.71

+0.07000.45%

盤後：15.710.00000.00%19:35 EDT

成交量：157.85萬

成交額：2,473.26萬

市值：13.55億

市盈率：24.10

高：15.96

開：15.72

低：15.44

收：15.64

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

卡夫亨氏將停止推出含有人工色素的新產品

背景資料-美國公司最大的一些分裂

沃爾瑪山姆會員店將在年底前去除自有品牌中的合成染料

Wk Kellogg Co盤中異動快速下挫5.02%報16.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KLG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","market":"US","secType":"STK","nameCN":"WK Kellogg Co.","latestPrice":15.71,"timestamp":1750449600000,"preClose":15.64,"halted":0,"volume":1578461,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:35 EDT","volume":66112,"amount":1038615.6153,"timestamp":1750462520870},"delay":0,"floatShares":74475924,"shares":86262725,"eps":0.651979,"marketStatus":"未開盤","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":15.72,"high":15.96,"low":15.44,"amount":24732611.815254,"amplitude":0.033248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.651979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":15.64,"dividendRate":0.041057,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.65,"latestTime":"09:29 EDT","volume":13,"amount":204.360494,"timestamp":1750426177059},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:35 EDT","volume":66112,"amount":1038615.6153,"timestamp":1750462520870},"volumeRatio":2.2418464477777857,"impliedVol":0.4213,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","floatShares":74475924,"roa":"6.79%","roe":"17.70%","lyrEps":0.83,"volumeRatio":2.2418464477777857,"shares":86262725,"dividePrice":0.645,"high":15.96,"amplitude":0.033248,"preClose":15.64,"low":15.44,"week52Low":14.8,"pbRate":"4.14","psRate":"0.51","week52High":22.21,"institutionHeld":0,"latestPrice":15.71,"eps":0.651979,"divideRate":0.041057,"volume":1578461,"delay":0,"ttmEps":0.651979,"open":15.72,"prevYearClose":17.99,"prevWeekClose":15.56,"prevMonthClose":16.92,"prevQuarterClose":19.93,"fiveDayClose":15.68,"twentyDayClose":17.52,"sixtyDayClose":18.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KLG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544694219","title":"卡夫亨氏將停止推出含有人工色素的新產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2544694219","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544694219?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158006,"startTime":"0","endTime":"0","summary":"路透6月17日 - 卡夫亨氏公司周二表示，从即日起将不会在美国推出含有人工色素的产品，并将致力于在2027年底之前消除现有产品中的合成染料。这家番茄酱生产商表示，其在美国净销售的近 90% 的产品已经不含食品、药品和化妆品色素。卡夫亨氏表示，对于目前含有人工色素的一小部分产品，该公司计划去除不重要的染料，或用天然色素取而代之。它说，公司还在与品牌授权商合作，鼓励他们也去除人工色素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0553294199.USD","BK4596","LU2746668461.USD","LU2361045086.USD","LU0265550359.USD","TSN","LU2505996681.GBP","LU2430703095.HKD","LU2471134796.USD","LU0949170772.SGD","BK4532","BK4581","LU2592432038.USD","BK4504","IE0034235188.USD","LU0661504455.SGD","LU2125154935.USD","LU1064131342.USD","LU0211331839.USD","BK4585","LU2361044865.SGD","LU0072461881.USD","LU0417517546.SGD","LU1035773651.USD","LU1267930490.SGD","LU2097829019.USD","LU2361044949.HKD","LU0321505868.SGD","LU1430594728.SGD","LU0208291251.USD","LU1814569148.SGD","LU1366192091.USD","LU2461242641.AUD","LU0738911758.USD","LU2264538146.SGD","LU0256863902.USD","KLG","LU0211327993.USD","BK4534","LU1116320737.USD","BK4597","BK4212","LU0225284248.USD","LU1988902786.USD","KHC","LU1066051225.USD","LU2430703178.SGD","LU0061474960.USD"],"gpt_icon":1},{"id":"2542582380","title":"背景資料-美國公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","FTV","LU0795875086.SGD","GEV","LU2347655156.SGD","LU0648001328.SGD","HPQ","IBM","CTVA","LU2477742899.HKD","LION","HPE","LU0310800965.SGD","T","LU2111349929.HKD","LU0321505439.SGD","OTIS","LU0950375773.USD","DHR","BK4575","JNJ","LH","LU0889566641.SGD","CARR","PYPL","DD","KVUE","GEHC","ASIX","MDT","LU0097036916.USD","LU0130102774.USD","RTX","DOW","IE00BDGV0183.EUR","LU1621768115.EUR","BK4207","MMM","KD","IE00BVYPNV92.GBP","K","KLG","WBD","GE","EBAY","BK4108","IE00B3T34201.USD","IE00BSNM7G36.USD","BK4568","HON"],"gpt_icon":0},{"id":"2541027789","title":"沃爾瑪山姆會員店將在年底前去除自有品牌中的合成染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027789","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124809,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 沃尔玛旗下的山姆会员店周四表示，将在今年年底前从自有品牌Member's Mark中剔除包括人工色素和阿斯巴甜在内的40多种成分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TSN","IE000M9KFDE8.USD","LU0545039389.USD","BK4597","LU2125154935.USD","LU0175139822.USD","LU1003077747.HKD","LU0149725797.USD","LU0957791311.USD","LU0211328371.USD","LU2461242641.AUD","LU2471134879.HKD","IE0034235188.USD","LU1035773651.USD","BK4534","LU1571399168.USD","LU1815333072.USD","KLG","LU0314104364.USD","LU0661504455.SGD","LU1366192091.USD","LU2430703095.HKD","LU0553294199.USD","LU1699723380.USD","BK4533","LU0265550946.USD","LU1066053197.SGD","LU1430594728.SGD","LU2471134523.USD","LU0096362180.USD","LU0061474960.USD","LU0738911758.USD","LU1066051811.HKD","LU0256863811.USD","WMT","BK4212","LU2471134796.USD","LU2264538146.SGD","LU1116320901.HKD","LU2750360641.GBP","LU0265550359.USD","LU2505996681.GBP","LU1814569148.SGD","LU0417517546.SGD","BK4550","BK4596","BK4588","LU1116320737.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2540974087","title":"Wk Kellogg Co盤中異動 快速下挫5.02%報16.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:41","pubTimestamp":1748886111,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时41分，Wk Kellogg Co股票出现异动，股价大幅下跌5.02%。截至发稿，该股报16.07美元/股，成交量44.9334万股，换手率0.52%，振幅4.61%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.24%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014151a6f75d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014151a6f75d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"KLG","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"KLG","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-28","symbol":"KLG","amount":0.165,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"KLG","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-29","symbol":"KLG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.16,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.16,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-09-13","value":0.16,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-13","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLG","date":"2025-06-20","current":23.669281,"percent":0.839506,"low":-21.287642,"twenty":-11.273779,"median":13.570408,"eighty":23.013172,"high":27.63434,"avg":10.734612,"sd":15.135187,"marketCap":1349149019},"quantilePoints":[{"date":"2023-10-06","current":-11.476504,"twenty":-12.460848,"median":-12.163517,"eighty":-11.751309,"marketCap":872214303},{"date":"2023-10-13","current":-11.713017,"twenty":-12.460848,"median":-11.927005,"eighty":-11.566604,"marketCap":890189279},{"date":"2023-10-20","current":-11.273779,"twenty":-12.154507,"median":-11.701754,"eighty":-11.273779,"marketCap":856807181},{"date":"2023-10-27","current":-11.735542,"twenty":-12.145497,"median":-11.701754,"eighty":-11.273779,"marketCap":891901181},{"date":"2023-11-03","current":-11.228729,"twenty":-12.140992,"median":-11.577866,"eighty":-11.273779,"marketCap":853383376},{"date":"2023-11-10","current":-15.563865,"twenty":-12.262627,"median":-11.701754,"eighty":-11.282789,"marketCap":887140309},{"date":"2023-11-17","current":-16.540362,"twenty":-15.744839,"median":-11.758067,"eighty":-11.303061,"marketCap":942800657},{"date":"2023-11-24","current":-18.252988,"twenty":-16.106628,"median":-11.966423,"eighty":-11.348111,"marketCap":1040420343},{"date":"2023-12-01","current":-16.8258,"twenty":-16.8258,"median":-12.163517,"eighty":-11.402171,"marketCap":959070604},{"date":"2023-12-08","current":-17.501837,"twenty":-17.051146,"median":-14.224092,"eighty":-11.453979,"marketCap":997604691},{"date":"2023-12-15","current":-19.139348,"twenty":-17.417708,"median":-15.894372,"eighty":-11.598139,"marketCap":1090942812},{"date":"2023-12-22","current":-19.54497,"twenty":-17.922481,"median":-16.116321,"eighty":-11.692744,"marketCap":1114063265},{"date":"2023-12-29","current":-19.740269,"twenty":-18.243974,"median":-16.194833,"eighty":-11.701754,"marketCap":1125195334},{"date":"2024-01-05","current":-19.965615,"twenty":-18.598518,"median":-16.683081,"eighty":-11.701754,"marketCap":1138040030},{"date":"2024-01-12","current":-19.650131,"twenty":-19.145357,"median":-16.855846,"eighty":-11.710764,"marketCap":1120057456},{"date":"2024-01-19","current":-19.4999,"twenty":-19.472859,"median":-17.0211,"eighty":-11.726532,"marketCap":1111494325},{"date":"2024-01-26","current":-20.19096,"twenty":-19.587034,"median":-17.32156,"eighty":-11.762572,"marketCap":1150884725},{"date":"2024-02-02","current":-19.875476,"twenty":-19.722241,"median":-17.471791,"eighty":-11.787349,"marketCap":1132902151},{"date":"2024-02-09","current":-18.70368,"twenty":-19.716232,"median":-17.794785,"eighty":-12.001337,"marketCap":1066109734},{"date":"2024-02-16","current":11.72516,"twenty":-19.692195,"median":-17.787274,"eighty":-11.762572,"marketCap":1289767631},{"date":"2024-02-23","current":11.38971,"twenty":-19.668159,"median":-17.471791,"eighty":-11.701754,"marketCap":1252868091},{"date":"2024-03-01","current":11.420915,"twenty":-19.608067,"median":-17.32156,"eighty":-11.393161,"marketCap":1256300607},{"date":"2024-03-08","current":11.335102,"twenty":-19.538961,"median":-17.0211,"eighty":-11.273779,"marketCap":1246861189},{"date":"2024-03-15","current":12.420144,"twenty":-19.523937,"median":-16.840823,"eighty":1.942366,"marketCap":1366215889},{"date":"2024-03-22","current":14.089686,"twenty":-19.514923,"median":-16.540362,"eighty":11.335474,"marketCap":1549865512},{"date":"2024-03-28","current":14.721616,"twenty":-19.511918,"median":-16.164787,"eighty":11.38815,"marketCap":1619377753},{"date":"2024-04-05","current":15.103894,"twenty":-19.490886,"median":-15.946953,"eighty":11.452119,"marketCap":1661428368},{"date":"2024-04-12","current":16.835849,"twenty":-19.445817,"median":-15.563865,"eighty":11.551974,"marketCap":1851943397},{"date":"2024-04-19","current":16.976278,"twenty":-19.382721,"median":-12.411293,"eighty":11.895748,"marketCap":1867390562},{"date":"2024-04-26","current":18.98909,"twenty":-19.253523,"median":-12.140992,"eighty":13.189382,"marketCap":2088799921},{"date":"2024-05-03","current":18.544399,"twenty":-19.169394,"median":-11.758067,"eighty":14.420474,"marketCap":2039883900},{"date":"2024-05-10","current":16.02085,"twenty":-19.163385,"median":-11.701754,"eighty":14.729418,"marketCap":1906481121},{"date":"2024-05-17","current":15.436305,"twenty":-19.100288,"median":-11.577866,"eighty":15.099654,"marketCap":1836920323},{"date":"2024-05-24","current":14.440415,"twenty":-18.910997,"median":-11.375141,"eighty":15.099654,"marketCap":1718409335},{"date":"2024-05-31","current":13.711538,"twenty":-18.778795,"median":-11.285041,"eighty":15.082692,"marketCap":1631673032},{"date":"2024-06-07","current":13.17751,"twenty":-18.70368,"median":-11.251254,"eighty":15.046609,"marketCap":1568123661},{"date":"2024-06-14","current":12.903279,"twenty":-18.679642,"median":-11.121735,"eighty":14.923923,"marketCap":1535490200},{"date":"2024-06-21","current":12.881629,"twenty":-18.664619,"median":10.933341,"eighty":14.820727,"marketCap":1532913874},{"date":"2024-06-28","current":12.217702,"twenty":-18.65861,"median":11.261299,"eighty":14.772378,"marketCap":1453906549},{"date":"2024-07-05","current":12.224919,"twenty":-18.622555,"median":11.335412,"eighty":14.762975,"marketCap":1454765324},{"date":"2024-07-12","current":11.560992,"twenty":-18.601523,"median":11.381909,"eighty":14.735659,"marketCap":1375757998},{"date":"2024-07-15","current":11.265111,"twenty":-18.598518,"median":11.370207,"eighty":14.729418,"marketCap":1340548212},{"date":"2024-08-02","current":12.528016,"twenty":-18.598518,"median":11.381909,"eighty":14.729418,"marketCap":1490833886},{"date":"2024-08-09","current":11.905513,"twenty":-18.529412,"median":11.407963,"eighty":14.727858,"marketCap":1440567132},{"date":"2024-08-16","current":11.834521,"twenty":-18.252988,"median":11.452119,"eighty":14.710694,"marketCap":1431976988},{"date":"2024-08-23","current":12.082996,"twenty":-18.243974,"median":11.479423,"eighty":14.634238,"marketCap":1462042491},{"date":"2024-08-30","current":11.990705,"twenty":-18.186887,"median":11.486655,"eighty":14.49928,"marketCap":1450875304},{"date":"2024-09-06","current":13.14079,"twenty":-18.102758,"median":11.569137,"eighty":14.483714,"marketCap":1590035635},{"date":"2024-09-13","current":13.183386,"twenty":-17.802297,"median":11.640375,"eighty":14.440415,"marketCap":1595189722},{"date":"2024-09-20","current":13.0485,"twenty":-17.787274,"median":11.72516,"eighty":14.089686,"marketCap":1578868448},{"date":"2024-09-27","current":12.374067,"twenty":-17.501837,"median":11.793647,"eighty":14.079585,"marketCap":1497262081},{"date":"2024-10-04","current":11.862918,"twenty":-17.471791,"median":11.834521,"eighty":13.913603,"marketCap":1435413045},{"date":"2024-10-11","current":12.288875,"twenty":-17.381652,"median":11.87427,"eighty":13.71521,"marketCap":1486953909},{"date":"2024-10-18","current":12.196584,"twenty":-17.336583,"median":11.920842,"eighty":13.711538,"marketCap":1475786722},{"date":"2024-10-25","current":12.303074,"twenty":-17.306537,"median":11.956615,"eighty":13.704321,"marketCap":1488671937},{"date":"2024-10-31","current":12.090095,"twenty":-17.138279,"median":11.980056,"eighty":13.606175,"marketCap":1462901506},{"date":"2024-11-08","current":24.845112,"twenty":-17.036123,"median":11.965121,"eighty":13.606175,"marketCap":1689467601},{"date":"2024-11-15","current":21.75929,"twenty":-16.912934,"median":12.001354,"eighty":13.946799,"marketCap":1479631691},{"date":"2024-11-22","current":22.797859,"twenty":-16.861855,"median":12.082996,"eighty":14.487605,"marketCap":1550254392},{"date":"2024-11-29","current":26.344192,"twenty":-16.837818,"median":12.097194,"eighty":14.724737,"marketCap":1791405075},{"date":"2024-12-06","current":26.242868,"twenty":-16.8258,"median":12.129141,"eighty":14.820727,"marketCap":1784515055},{"date":"2024-12-13","current":26.331527,"twenty":-16.654537,"median":12.196584,"eighty":15.109846,"marketCap":1790543822},{"date":"2024-12-20","current":22.645873,"twenty":-16.333045,"median":12.224919,"eighty":15.545465,"marketCap":1539919362},{"date":"2024-12-27","current":23.063834,"twenty":-16.182815,"median":12.235631,"eighty":15.823115,"marketCap":1568340693},{"date":"2025-01-03","current":22.544549,"twenty":-16.145401,"median":12.256929,"eighty":16.25385,"marketCap":1533029343},{"date":"2025-01-10","current":20.670059,"twenty":-16.067856,"median":12.295974,"eighty":16.391158,"marketCap":1405563982},{"date":"2025-01-17","current":20.074781,"twenty":-15.999533,"median":12.326525,"eighty":16.835849,"marketCap":1365085117},{"date":"2025-01-24","current":21.480649,"twenty":-15.915404,"median":12.352769,"eighty":17.63169,"marketCap":1460684138},{"date":"2025-01-31","current":21.531311,"twenty":-15.744839,"median":12.381166,"eighty":18.425815,"marketCap":1464129148},{"date":"2025-02-07","current":20.619397,"twenty":-15.592583,"median":12.395365,"eighty":18.706672,"marketCap":1402118972},{"date":"2025-02-14","current":21.656832,"twenty":-13.420228,"median":12.44151,"eighty":19.742946,"marketCap":1559291898},{"date":"2025-02-21","current":23.677817,"twenty":-12.749168,"median":12.473457,"eighty":20.160906,"marketCap":1704802849},{"date":"2025-02-28","current":23.656277,"twenty":-12.361737,"median":12.523152,"eighty":20.619397,"marketCap":1703251909},{"date":"2025-03-07","current":22.806279,"twenty":-12.150002,"median":12.554157,"eighty":20.773915,"marketCap":1642052068},{"date":"2025-03-14","current":23.9436,"twenty":-12.140992,"median":12.564099,"eighty":21.169078,"marketCap":1723939180},{"date":"2025-03-21","current":22.387266,"twenty":-11.931509,"median":12.636741,"eighty":21.490781,"marketCap":1611883133},{"date":"2025-03-28","current":23.500643,"twenty":-11.785097,"median":12.800024,"eighty":21.649913,"marketCap":1692046305},{"date":"2025-04-04","current":23.859797,"twenty":-11.753562,"median":12.829826,"eighty":21.816618,"marketCap":1717905392},{"date":"2025-04-11","current":22.554871,"twenty":-11.722027,"median":12.863918,"eighty":22.16746,"marketCap":1623950707},{"date":"2025-04-17","current":22.61473,"twenty":-11.708512,"median":12.885216,"eighty":22.25071,"marketCap":1628260555},{"date":"2025-04-25","current":21.836563,"twenty":-11.701754,"median":12.917162,"eighty":22.279142,"marketCap":1572232532},{"date":"2025-05-02","current":21.261917,"twenty":-11.692744,"median":12.946579,"eighty":22.273508,"marketCap":1530857991},{"date":"2025-05-09","current":25.924219,"twenty":-11.598139,"median":13.005373,"eighty":22.344168,"marketCap":1477680479},{"date":"2025-05-16","current":27.180325,"twenty":-11.453979,"median":13.0414,"eighty":22.519218,"marketCap":1549278541},{"date":"2025-05-23","current":26.408501,"twenty":-11.402171,"median":13.151934,"eighty":22.633416,"marketCap":1505284551},{"date":"2025-05-30","current":25.863684,"twenty":-11.361626,"median":13.180448,"eighty":22.69454,"marketCap":1474229970},{"date":"2025-06-06","current":23.684415,"twenty":-11.303061,"median":13.231511,"eighty":22.804595,"marketCap":1350011646},{"date":"2025-06-13","current":23.729816,"twenty":-11.282789,"median":13.404832,"eighty":22.884302,"marketCap":1352599528},{"date":"2025-06-20","current":23.669281,"twenty":-11.273779,"median":13.570408,"eighty":23.013172,"marketCap":1349149019}],"updateTime":1750657816076}}}