美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kemper Corp

63.58

+0.73001.16%

盤後：63.580.00000.00%16:20 EDT

成交量：72.51萬

成交額：4,615.73萬

市值：40.69億

市盈率：11.88

高：64.05

開：63.31

低：63.14

收：62.85

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Kemper Corporation2025財年第一財季實現淨利潤99.70百萬美元，同比增加39.83%

Piper Sandler：維持Kemper(KMPR.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至75.00美元。

Kemper Corp 預計每股收益1.49美元 - 財報前瞻

Kemper Corp 預計每股收益1.49美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KMPR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","market":"US","secType":"STK","nameCN":"Kemper Corp","latestPrice":63.58,"timestamp":1751562000000,"preClose":62.85,"halted":0,"volume":725105,"hourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"16:20 EDT","volume":74778,"amount":4754385.24,"timestamp":1751574000661},"delay":0,"floatShares":60924908,"shares":63994911,"eps":5.349602,"marketStatus":"美國獨立日休市","change":0.73,"latestTime":"07-03 13:00:00 EDT","open":63.31,"high":64.045,"low":63.14,"amount":46157255.4187,"amplitude":0.014399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.349602,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":634971600000,"exchange":"NYSE","adjPreClose":62.85,"dividendRate":0.01966,"postHourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.58,"latestTime":"16:20 EDT","volume":74778,"amount":4754385.24,"timestamp":1751574000661},"volumeRatio":1.804001,"impliedVol":0.0952,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","floatShares":60924908,"roa":"2.54%","roe":"12.34%","lyrEps":4.951736,"volumeRatio":1.804001,"shares":63994911,"dividePrice":1.25,"high":64.045,"amplitude":0.014399,"preClose":62.85,"low":63.14,"week52Low":53.57,"pbRate":"1.39","psRate":"0.87","week52High":73.01,"institutionHeld":0.8374,"latestPrice":63.58,"eps":5.349602,"divideRate":0.01966,"volume":725105,"delay":0,"ttmEps":5.349602,"open":63.31,"prevYearClose":66.44,"prevWeekClose":64.08,"prevMonthClose":64.54,"prevQuarterClose":64.54,"fiveDayClose":64.25,"twentyDayClose":63.51,"sixtyDayClose":56.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMPR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536348876","title":"Kemper Corporation2025財年第一財季實現淨利潤99.70百萬美元，同比增加39.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348876","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348876?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411233,"startTime":"0","endTime":"0","summary":"5月17日，Kemper Corporation公布财报，公告显示公司2025财年第一财季净利润为99.70百万美元，同比增加39.83%；其中营业收入为11.93亿美元，同比增加4.19%，每股基本收益为1.56美元。从资产负债表来看，Kemper Corporation总负债95.56亿美元，其中短期债务13.40百万美元，资产负债比为1.31，流动比率为0.35。机构评级：截至2025年5月17日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为82.20美元，其中最低目标价为75.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000206a6e1d958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000206a6e1d958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR"],"gpt_icon":0},{"id":"2534015118","title":"Piper Sandler：維持Kemper(KMPR.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015118?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:45","pubTimestamp":1746722712,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Kemper(KMPR.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09004550242421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMPR"],"gpt_icon":0},{"id":"2533564564","title":"Kemper Corp 預計每股收益1.49美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564564?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482707,"startTime":"0","endTime":"0","summary":"Kemper Corp 预计每股收益1.49美元 - 财报前瞻Kemper Corp KMPR.N, KMPR.K预计将在5月7日公布截至2025年3月31日的季度财报时显示季度收入增长。LSEG 分析师对 Kemper Corp 的平均预期为每股收益 1.49 美元。华尔街对 Kemper Corp 的 12 个月目标价中值为 85.00 美元，高于其上一次收盘价 61.16 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD21Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2530616715","title":"Kemper Corp 預計每股收益1.49美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 04:07","pubTimestamp":1745611629,"startTime":"0","endTime":"0","summary":"Kemper Corp 预计每股收益1.49美元 - 财报前瞻) Kemper Corp KMPR.N, KMPR.K预计将在4月29日公布截至2025年3月31日的业绩(，季度收入将有所增长。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收将从去年同期的10.3亿美元增至10.91亿美元，增幅为5.7%。LSEG 分析师对 Kemper Corp 的平均预期为每股收益 1.49 美元。华尔街对 Kemper Corp 的 12 个月目标价中位数为 85.00 美元，高于上一交易日的收盘价 58.80 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-07","symbol":"KMPR","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-18","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"KMPR","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-11-18","symbol":"KMPR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.24,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.24,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMPR","date":"2025-07-02","current":11.967159,"percent":0.707729,"low":-35.0731,"twenty":-11.042218,"median":9.305006,"eighty":14.691628,"high":80.098051,"avg":4.099764,"sd":23.98641,"marketCap":4143030538},"quantilePoints":[{"date":"2020-07-10","current":11.309825,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4974061242},{"date":"2020-07-17","current":11.664417,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5130010427},{"date":"2020-07-24","current":11.640678,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5119570314},{"date":"2020-07-31","current":11.64958,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5123485356},{"date":"2020-08-07","current":12.490583,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5543320755},{"date":"2020-08-14","current":12.01363,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5331648873},{"date":"2020-08-21","current":11.393885,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5056606087},{"date":"2020-08-28","current":11.473377,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5091884734},{"date":"2020-09-04","current":11.167185,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4955996612},{"date":"2020-09-11","current":10.616628,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4711659315},{"date":"2020-09-18","current":10.270689,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4558131869},{"date":"2020-09-25","current":9.879116,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4384351867},{"date":"2020-10-02","current":9.861451,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4376512167},{"date":"2020-10-09","current":9.798152,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4348419911},{"date":"2020-10-16","current":9.646528,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4281129158},{"date":"2020-10-23","current":9.83201,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4363446002},{"date":"2020-10-30","current":9.076834,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4028298854},{"date":"2020-11-06","current":9.701276,"twenty":13.402607,"median":20.403755,"eighty":28.207495,"marketCap":4240427609},{"date":"2020-11-13","current":10.485399,"twenty":13.180195,"median":20.403755,"eighty":28.207495,"marketCap":4583167709},{"date":"2020-11-20","current":11.045059,"twenty":12.688791,"median":20.403755,"eighty":28.207495,"marketCap":4827795184},{"date":"2020-11-27","current":11.640633,"twenty":12.522225,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-04","current":11.573294,"twenty":12.239106,"median":20.403755,"eighty":28.207495,"marketCap":5058686893},{"date":"2020-12-11","current":11.640633,"twenty":11.992405,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-18","current":11.474531,"twenty":11.907051,"median":20.403755,"eighty":28.207495,"marketCap":5015517338},{"date":"2020-12-24","current":11.544862,"twenty":11.791225,"median":20.403755,"eighty":28.207495,"marketCap":5046259294},{"date":"2020-12-31","current":11.496977,"twenty":11.695284,"median":20.403755,"eighty":28.207495,"marketCap":5025328601},{"date":"2021-01-08","current":11.905499,"twenty":11.678957,"median":20.403755,"eighty":28.207495,"marketCap":5203893576},{"date":"2021-01-15","current":11.555337,"twenty":11.651954,"median":20.403755,"eighty":28.207495,"marketCap":5050837883},{"date":"2021-01-22","current":11.152801,"twenty":11.643036,"median":20.403755,"eighty":28.207495,"marketCap":4874889244},{"date":"2021-01-29","current":10.527298,"twenty":11.609428,"median":20.403755,"eighty":28.207495,"marketCap":4601482065},{"date":"2021-02-05","current":11.444515,"twenty":11.57492,"median":20.403755,"eighty":28.207495,"marketCap":4691106840},{"date":"2021-02-12","current":12.131233,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4972592419},{"date":"2021-02-19","current":11.854979,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4859355814},{"date":"2021-02-26","current":12.075343,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4949683279},{"date":"2021-03-05","current":12.579947,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5156520084},{"date":"2021-03-12","current":12.82107,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5255356658},{"date":"2021-03-19","current":13.006304,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5331284093},{"date":"2021-03-26","current":12.93651,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5302675386},{"date":"2021-04-01","current":12.984518,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5322353795},{"date":"2021-04-09","current":12.925308,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5298083757},{"date":"2021-04-16","current":13.258162,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5434520729},{"date":"2021-04-23","current":13.330174,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5464038343},{"date":"2021-04-30","current":10.744109,"twenty":11.571601,"median":20.413702,"eighty":28.207495,"marketCap":5040061458},{"date":"2021-05-07","current":10.939556,"twenty":11.542468,"median":20.413702,"eighty":28.207495,"marketCap":5131745896},{"date":"2021-05-14","current":10.708323,"twenty":11.498773,"median":20.413702,"eighty":28.207495,"marketCap":5023274166},{"date":"2021-05-21","current":10.483971,"twenty":11.474069,"median":20.413702,"eighty":28.207495,"marketCap":4918030762},{"date":"2021-05-28","current":10.30504,"twenty":11.450852,"median":20.413702,"eighty":28.207495,"marketCap":4834094304},{"date":"2021-06-04","current":10.13712,"twenty":11.437829,"median":20.413702,"eighty":28.207495,"marketCap":4755323166},{"date":"2021-06-11","current":9.982965,"twenty":11.40087,"median":20.413702,"eighty":28.207495,"marketCap":4683008680},{"date":"2021-06-18","current":9.586564,"twenty":11.306265,"median":20.413702,"eighty":28.207495,"marketCap":4497057142},{"date":"2021-06-25","current":10.172907,"twenty":11.217446,"median":20.413702,"eighty":28.207495,"marketCap":4772110458},{"date":"2021-07-02","current":10.077936,"twenty":11.132053,"median":20.413702,"eighty":28.207495,"marketCap":4727559569},{"date":"2021-07-09","current":9.77513,"twenty":11.04719,"median":20.413702,"eighty":28.207495,"marketCap":4585513256},{"date":"2021-07-16","current":9.649878,"twenty":10.915509,"median":20.413702,"eighty":28.207495,"marketCap":4526757735},{"date":"2021-07-23","current":9.413139,"twenty":10.825861,"median":20.413702,"eighty":28.207495,"marketCap":4415703345},{"date":"2021-07-30","current":14.978637,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4200009688},{"date":"2021-08-06","current":14.919639,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4183466702},{"date":"2021-08-13","current":15.151092,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4248366109},{"date":"2021-08-20","current":15.432466,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4327263428},{"date":"2021-08-27","current":15.938486,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4469151348},{"date":"2021-09-03","current":15.568615,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4365439550},{"date":"2021-09-10","current":14.708608,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4124293713},{"date":"2021-09-17","current":14.765337,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4140200430},{"date":"2021-09-24","current":15.273626,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4282724619},{"date":"2021-10-01","current":15.484656,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4341897608},{"date":"2021-10-08","current":15.20782,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4264272827},{"date":"2021-10-15","current":15.008135,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4208281181},{"date":"2021-10-22","current":15.511886,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4349532833},{"date":"2021-10-29","current":48.800744,"twenty":10.791865,"median":20.713213,"eighty":28.24408,"marketCap":4040701581},{"date":"2021-11-05","current":49.015996,"twenty":10.791865,"median":20.865904,"eighty":28.284885,"marketCap":4058524461},{"date":"2021-11-12","current":47.155602,"twenty":10.791865,"median":21.124306,"eighty":28.330287,"marketCap":3904483852},{"date":"2021-11-19","current":44.603326,"twenty":10.791865,"median":21.397389,"eighty":28.405057,"marketCap":3693155414},{"date":"2021-11-26","current":44.826266,"twenty":10.791865,"median":21.571789,"eighty":28.452224,"marketCap":3711614826},{"date":"2021-12-03","current":41.466795,"twenty":10.791865,"median":21.641108,"eighty":28.553424,"marketCap":3433450587},{"date":"2021-12-10","current":40.544285,"twenty":10.791865,"median":21.717454,"eighty":28.62457,"marketCap":3357066814},{"date":"2021-12-17","current":41.197729,"twenty":10.791865,"median":21.836835,"eighty":28.731172,"marketCap":3411171986},{"date":"2021-12-23","current":43.265688,"twenty":10.791865,"median":21.884828,"eighty":28.790459,"marketCap":3582398944},{"date":"2021-12-31","current":45.19527,"twenty":10.791865,"median":21.939909,"eighty":28.838724,"marketCap":3742168335},{"date":"2022-01-07","current":48.408677,"twenty":10.794259,"median":22.03562,"eighty":28.915383,"marketCap":4008238477},{"date":"2022-01-14","current":49.200498,"twenty":10.794259,"median":22.138748,"eighty":29.011502,"marketCap":4073801216},{"date":"2022-01-21","current":45.049206,"twenty":10.794259,"median":22.182858,"eighty":29.070553,"marketCap":3730074238},{"date":"2022-01-28","current":45.356709,"twenty":10.794259,"median":22.294612,"eighty":29.187991,"marketCap":3755535496},{"date":"2022-02-04","current":-27.846993,"twenty":10.741872,"median":22.294612,"eighty":29.187991,"marketCap":3355562650},{"date":"2022-02-11","current":-27.017238,"twenty":10.707497,"median":22.294612,"eighty":29.187991,"marketCap":3255577200},{"date":"2022-02-18","current":-26.675196,"twenty":10.672251,"median":22.294612,"eighty":29.187991,"marketCap":3214361118},{"date":"2022-02-25","current":-28.260803,"twenty":10.596706,"median":22.294612,"eighty":29.187991,"marketCap":3405426768},{"date":"2022-03-04","current":-27.647702,"twenty":10.53375,"median":22.294612,"eighty":29.187991,"marketCap":3331548050},{"date":"2022-03-11","current":-28.049389,"twenty":10.48238,"median":22.294612,"eighty":29.187991,"marketCap":3379951348},{"date":"2022-03-18","current":-28.609637,"twenty":10.392422,"median":22.294612,"eighty":29.187991,"marketCap":3447461211},{"date":"2022-03-25","current":-29.111746,"twenty":10.351094,"median":22.294612,"eighty":29.187991,"marketCap":3507965334},{"date":"2022-04-01","current":-30.327544,"twenty":10.265933,"median":22.294612,"eighty":29.187991,"marketCap":3654469028},{"date":"2022-04-08","current":-29.078451,"twenty":10.229614,"median":22.294612,"eighty":29.187991,"marketCap":3503953375},{"date":"2022-04-14","current":-29.242527,"twenty":10.172632,"median":22.294612,"eighty":29.187991,"marketCap":3523724499},{"date":"2022-04-22","current":-26.654365,"twenty":10.11822,"median":22.294612,"eighty":29.187991,"marketCap":3211850964},{"date":"2022-04-29","current":-24.431404,"twenty":10.053869,"median":22.294612,"eighty":29.187991,"marketCap":2943984125},{"date":"2022-05-06","current":-9.175716,"twenty":10.029562,"median":22.274036,"eighty":29.187991,"marketCap":3105979785},{"date":"2022-05-13","current":-8.771891,"twenty":9.978937,"median":22.154941,"eighty":29.187991,"marketCap":2969285089},{"date":"2022-05-20","current":-8.82655,"twenty":9.94705,"median":22.07716,"eighty":29.187991,"marketCap":2987787296},{"date":"2022-05-27","current":-9.870733,"twenty":9.888134,"median":21.971451,"eighty":29.187991,"marketCap":3341243235},{"date":"2022-06-03","current":-9.635132,"twenty":9.864389,"median":21.900978,"eighty":29.187991,"marketCap":3261492346},{"date":"2022-06-10","current":-9.303406,"twenty":9.85496,"median":21.844197,"eighty":29.096146,"marketCap":3149203094},{"date":"2022-06-17","current":-8.342155,"twenty":9.838335,"median":21.755849,"eighty":29.011502,"marketCap":2823819468},{"date":"2022-06-24","current":-9.145083,"twenty":9.803785,"median":21.674863,"eighty":28.98059,"marketCap":3095610497},{"date":"2022-07-01","current":-9.254402,"twenty":9.766944,"median":21.586514,"eighty":28.98059,"marketCap":3132614910},{"date":"2022-07-08","current":-9.427804,"twenty":9.715745,"median":21.54234,"eighty":28.96204,"marketCap":3191311564},{"date":"2022-07-15","current":-8.97922,"twenty":9.66111,"median":21.271125,"eighty":28.96204,"marketCap":3039465872},{"date":"2022-07-22","current":-8.909482,"twenty":9.639059,"median":21.041698,"eighty":28.96204,"marketCap":3015859608},{"date":"2022-07-29","current":-8.820896,"twenty":9.605427,"median":20.783686,"eighty":28.96204,"marketCap":2985873274},{"date":"2022-08-05","current":-7.957801,"twenty":9.581168,"median":20.393808,"eighty":28.913929,"marketCap":2790005092},{"date":"2022-08-12","current":-8.663538,"twenty":9.496481,"median":19.691353,"eighty":28.806275,"marketCap":3037436547},{"date":"2022-08-19","current":-8.878442,"twenty":9.416442,"median":19.462316,"eighty":28.635754,"marketCap":3112781831},{"date":"2022-08-26","current":-8.588868,"twenty":9.382858,"median":19.218596,"eighty":28.462244,"marketCap":3011257254},{"date":"2022-09-02","current":-8.341183,"twenty":9.316517,"median":18.922022,"eighty":28.336617,"marketCap":2924418623},{"date":"2022-09-09","current":-8.858409,"twenty":9.283857,"median":15.768596,"eighty":28.307385,"marketCap":3105758118},{"date":"2022-09-16","current":-8.439528,"twenty":9.223905,"median":15.568615,"eighty":28.166999,"marketCap":2958898667},{"date":"2022-09-23","current":-8.044324,"twenty":9.129071,"median":15.539116,"eighty":28.022271,"marketCap":2820339968},{"date":"2022-09-30","current":-7.514349,"twenty":9.006483,"median":15.505079,"eighty":27.947086,"marketCap":2634530838},{"date":"2022-10-07","current":-7.925945,"twenty":8.867217,"median":15.464234,"eighty":27.72593,"marketCap":2778836211},{"date":"2022-10-14","current":-8.137206,"twenty":8.758596,"median":15.380275,"eighty":27.621474,"marketCap":2852904455},{"date":"2022-10-21","current":-7.785711,"twenty":8.611877,"median":15.244127,"eighty":27.547245,"marketCap":2729670221},{"date":"2022-10-28","current":-8.565193,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3002956503},{"date":"2022-11-04","current":-10.19436,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3583317614},{"date":"2022-11-11","current":-10.08531,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3544986529},{"date":"2022-11-18","current":-9.761795,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3431270976},{"date":"2022-11-25","current":-9.865393,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3467685507},{"date":"2022-12-02","current":-10.357935,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3640814242},{"date":"2022-12-09","current":-9.965355,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3502822335},{"date":"2022-12-16","current":-9.274705,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3260058796},{"date":"2022-12-23","current":-9.182012,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3227477373},{"date":"2022-12-30","current":-8.942102,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3143148986},{"date":"2023-01-06","current":-9.93264,"twenty":8.389901,"median":15.151092,"eighty":27.335496,"marketCap":3491323010},{"date":"2023-01-13","current":-10.14347,"twenty":8.257034,"median":15.060326,"eighty":27.299281,"marketCap":3565429775},{"date":"2023-01-20","current":-9.749073,"twenty":8.137746,"median":14.978637,"eighty":27.278218,"marketCap":3426799016},{"date":"2023-01-27","current":-10.156193,"twenty":7.381827,"median":14.86291,"eighty":27.224711,"marketCap":3569901734},{"date":"2023-02-03","current":-12.938226,"twenty":-7.650577,"median":14.70407,"eighty":27.177733,"marketCap":3896993662},{"date":"2023-02-10","current":-13.715709,"twenty":-7.772137,"median":13.330174,"eighty":27.177733,"marketCap":4131171426},{"date":"2023-02-17","current":-13.913194,"twenty":-7.953434,"median":13.250161,"eighty":27.177733,"marketCap":4190654154},{"date":"2023-02-24","current":-13.199697,"twenty":-8.036675,"median":13.130141,"eighty":27.177733,"marketCap":3975748813},{"date":"2023-03-03","current":-13.365331,"twenty":-8.125186,"median":13.062194,"eighty":27.177733,"marketCap":4025637553},{"date":"2023-03-10","current":-12.265356,"twenty":-8.212969,"median":13.002121,"eighty":27.177733,"marketCap":3694325152},{"date":"2023-03-17","current":-11.288544,"twenty":-8.307308,"median":12.93651,"eighty":27.177733,"marketCap":3400109506},{"date":"2023-03-24","current":-11.218469,"twenty":-8.355022,"median":12.894525,"eighty":27.177733,"marketCap":3379002732},{"date":"2023-03-31","current":-11.60707,"twenty":-8.427611,"median":12.776401,"eighty":27.174227,"marketCap":3496049391},{"date":"2023-04-06","current":-11.89799,"twenty":-8.447368,"median":12.535265,"eighty":27.174227,"marketCap":3583674485},{"date":"2023-04-14","current":-11.660157,"twenty":-8.532046,"median":12.35368,"eighty":27.177733,"marketCap":3512039371},{"date":"2023-04-21","current":-11.891619,"twenty":-8.593239,"median":12.15989,"eighty":27.177733,"marketCap":3581755688},{"date":"2023-04-28","current":-11.059206,"twenty":-8.660697,"median":12.01363,"eighty":27.177733,"marketCap":3331032789},{"date":"2023-05-05","current":-9.307315,"twenty":-8.771891,"median":11.982716,"eighty":27.177733,"marketCap":2803363425},{"date":"2023-05-12","current":-9.780902,"twenty":-8.824288,"median":11.908054,"eighty":27.181238,"marketCap":2885366003},{"date":"2023-05-19","current":-9.858993,"twenty":-8.864965,"median":11.853382,"eighty":27.181238,"marketCap":2908402857},{"date":"2023-05-26","current":-9.399123,"twenty":-8.90945,"median":11.791771,"eighty":27.181238,"marketCap":2772741382},{"date":"2023-06-02","current":-9.386108,"twenty":-8.936307,"median":11.733411,"eighty":27.181238,"marketCap":2768901906},{"date":"2023-06-09","current":-10.060728,"twenty":-8.967765,"median":11.665245,"eighty":27.181238,"marketCap":2967914731},{"date":"2023-06-16","current":-9.611704,"twenty":-8.997314,"median":11.648115,"eighty":27.184744,"marketCap":2835452819},{"date":"2023-06-23","current":-10.661595,"twenty":-9.016916,"median":11.628044,"eighty":27.18825,"marketCap":3145170527},{"date":"2023-06-30","current":-10.600858,"twenty":-9.039533,"median":11.588258,"eighty":27.188951,"marketCap":3127252973},{"date":"2023-07-07","current":-10.316693,"twenty":-9.146968,"median":11.573294,"eighty":27.188951,"marketCap":3043424420},{"date":"2023-07-14","current":-10.19088,"twenty":-9.173851,"median":11.550099,"eighty":27.189652,"marketCap":3006309488},{"date":"2023-07-20","current":-10.177864,"twenty":-9.262523,"median":11.509949,"eighty":27.189652,"marketCap":3002470013},{"date":"2023-07-28","current":-10.668103,"twenty":-9.307399,"median":11.494539,"eighty":27.191055,"marketCap":3147090265},{"date":"2023-08-04","current":-10.978298,"twenty":-9.335448,"median":11.460128,"eighty":27.166586,"marketCap":3238597769},{"date":"2023-08-11","current":-9.70156,"twenty":-9.388277,"median":11.441609,"eighty":27.089016,"marketCap":3103529140},{"date":"2023-08-18","current":-9.437245,"twenty":-9.43101,"median":11.406262,"eighty":27.027183,"marketCap":3018974785},{"date":"2023-08-25","current":-9.295076,"twenty":-9.43101,"median":11.333867,"eighty":26.989712,"marketCap":2973494792},{"date":"2023-09-01","current":-9.405207,"twenty":-9.440449,"median":11.267041,"eighty":26.939618,"marketCap":3008725773},{"date":"2023-09-08","current":-9.521346,"twenty":-9.467532,"median":11.169515,"eighty":26.90569,"marketCap":3045878443},{"date":"2023-09-15","current":-10.218176,"twenty":-9.529755,"median":11.093277,"eighty":26.865512,"marketCap":3268794468},{"date":"2023-09-22","current":-8.898604,"twenty":-9.529755,"median":10.93818,"eighty":26.768201,"marketCap":2846663260},{"date":"2023-09-29","current":-8.450069,"twenty":-9.529755,"median":10.850735,"eighty":26.647569,"marketCap":2703177083},{"date":"2023-10-06","current":-8.303895,"twenty":-9.529755,"median":10.790667,"eighty":26.562813,"marketCap":2656415963},{"date":"2023-10-13","current":-8.432048,"twenty":-9.529755,"median":10.738516,"eighty":26.51079,"marketCap":2697412014},{"date":"2023-10-20","current":-8.678341,"twenty":-9.529755,"median":10.706259,"eighty":26.428086,"marketCap":2776201298},{"date":"2023-10-27","current":-8.508138,"twenty":-9.530957,"median":10.682871,"eighty":26.350289,"marketCap":2721753419},{"date":"2023-11-03","current":-6.752565,"twenty":-9.530957,"median":10.596835,"eighty":26.299064,"marketCap":2642953983},{"date":"2023-11-10","current":-6.423451,"twenty":-9.530957,"median":10.535363,"eighty":26.299064,"marketCap":2514138816},{"date":"2023-11-17","current":-6.736191,"twenty":-9.530957,"median":10.483971,"eighty":26.299064,"marketCap":2636545268},{"date":"2023-11-24","current":-6.980161,"twenty":-9.530957,"median":10.407585,"eighty":26.299064,"marketCap":2732035119},{"date":"2023-12-01","current":-7.242142,"twenty":-9.530957,"median":10.353714,"eighty":26.299064,"marketCap":2834574556},{"date":"2023-12-08","current":-7.66295,"twenty":-9.530556,"median":10.274789,"eighty":26.296801,"marketCap":2999278526},{"date":"2023-12-15","current":-8.023174,"twenty":-9.530556,"median":10.249595,"eighty":26.296801,"marketCap":3140270252},{"date":"2023-12-22","current":-7.787391,"twenty":-9.530556,"median":10.183184,"eighty":26.296801,"marketCap":3047984758},{"date":"2023-12-29","current":-7.954404,"twenty":-9.530957,"median":10.152261,"eighty":26.299064,"marketCap":3113353649},{"date":"2024-01-05","current":-8.08212,"twenty":-9.531357,"median":10.111364,"eighty":26.301327,"marketCap":3163341625},{"date":"2024-01-12","current":-8.774732,"twenty":-9.531357,"median":10.043794,"eighty":26.301327,"marketCap":3434430261},{"date":"2024-01-19","current":-8.915547,"twenty":-9.534561,"median":10.024852,"eighty":26.302569,"marketCap":3489545208},{"date":"2024-01-26","current":-10.135397,"twenty":-9.547377,"median":9.978561,"eighty":26.301327,"marketCap":3966994461},{"date":"2024-02-02","current":-9.914351,"twenty":-9.572934,"median":9.943104,"eighty":26.301327,"marketCap":3880476811},{"date":"2024-02-09","current":-13.729953,"twenty":-9.59652,"median":9.884752,"eighty":26.301327,"marketCap":3735920089},{"date":"2024-02-16","current":-13.96635,"twenty":-9.621465,"median":9.862188,"eighty":26.224128,"marketCap":3800243782},{"date":"2024-02-23","current":-13.739408,"twenty":-9.640706,"median":9.85496,"eighty":26.16035,"marketCap":3738493037},{"date":"2024-03-01","current":-13.552655,"twenty":-9.679362,"median":9.838444,"eighty":26.08727,"marketCap":3687677319},{"date":"2024-03-08","current":-13.767776,"twenty":-9.701526,"median":9.798152,"eighty":26.041201,"marketCap":3746211880},{"date":"2024-03-15","current":-13.885975,"twenty":-9.739108,"median":9.764294,"eighty":26.006709,"marketCap":3778373726},{"date":"2024-03-22","current":-14.051453,"twenty":-9.759511,"median":9.701276,"eighty":25.945296,"marketCap":3823400311},{"date":"2024-03-28","current":-15.141244,"twenty":-9.78888,"median":9.658305,"eighty":25.931621,"marketCap":4119932536},{"date":"2024-04-05","current":-13.571648,"twenty":-9.836807,"median":9.62235,"eighty":25.838479,"marketCap":3692845359},{"date":"2024-04-12","current":-13.094039,"twenty":-9.863331,"median":9.604194,"eighty":25.796408,"marketCap":3562888083},{"date":"2024-04-19","current":-13.477072,"twenty":-9.899925,"median":9.572958,"eighty":25.715291,"marketCap":3667111245},{"date":"2024-04-26","current":-13.881384,"twenty":-9.916919,"median":9.483335,"eighty":25.559776,"marketCap":3777124582},{"date":"2024-05-03","current":-31.122927,"twenty":-9.954232,"median":9.413139,"eighty":25.123047,"marketCap":3756537291},{"date":"2024-05-10","current":-32.61969,"twenty":-10.000608,"median":9.370471,"eighty":24.152328,"marketCap":3937196528},{"date":"2024-05-17","current":-32.433017,"twenty":-10.060294,"median":9.314323,"eighty":15.755376,"marketCap":3914665155},{"date":"2024-05-24","current":-31.398318,"twenty":-10.09688,"median":9.268715,"eighty":15.568161,"marketCap":3789776972},{"date":"2024-05-31","current":-31.915667,"twenty":-10.120332,"median":9.210833,"eighty":15.540931,"marketCap":3852221063},{"date":"2024-06-07","current":-31.323649,"twenty":-10.146378,"median":9.103645,"eighty":15.510525,"marketCap":3780764422},{"date":"2024-06-14","current":-30.555625,"twenty":-10.193664,"median":8.994404,"eighty":15.464234,"marketCap":3688063916},{"date":"2024-06-21","current":-31.424985,"twenty":-10.253289,"median":8.866563,"eighty":15.380275,"marketCap":3792995739},{"date":"2024-06-28","current":-31.643659,"twenty":-10.316693,"median":8.747775,"eighty":15.255472,"marketCap":3819389634},{"date":"2024-07-05","current":-31.424985,"twenty":-10.357935,"median":8.620444,"eighty":15.20782,"marketCap":3792995739},{"date":"2024-07-12","current":-32.72636,"twenty":-10.457691,"median":8.526312,"eighty":15.15563,"marketCap":3950071598},{"date":"2024-07-19","current":-33.174374,"twenty":-10.600858,"median":8.385369,"eighty":15.067133,"marketCap":4004146894},{"date":"2024-07-26","current":-34.689088,"twenty":-10.698471,"median":8.257034,"eighty":14.978637,"marketCap":4186972894},{"date":"2024-08-02","current":-33.958398,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4098778661},{"date":"2024-08-09","current":74.961328,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3882996787},{"date":"2024-08-16","current":77.535908,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4016360041},{"date":"2024-08-23","current":77.249844,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4001541902},{"date":"2024-08-30","current":77.747347,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4027312579},{"date":"2024-09-06","current":75.533457,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3912633065},{"date":"2024-09-13","current":74.637951,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3866245846},{"date":"2024-09-20","current":75.284705,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3899747727},{"date":"2024-09-27","current":75.645395,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3918431468},{"date":"2024-10-04","current":76.180211,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3946134946},{"date":"2024-10-11","current":75.645395,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":3918431468},{"date":"2024-10-18","current":79.152794,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4100114742},{"date":"2024-10-25","current":78.381664,"twenty":-11.016736,"median":8.081499,"eighty":14.86291,"marketCap":4060170192},{"date":"2024-11-01","current":14.710666,"twenty":-11.016736,"median":8.081499,"eighty":14.806181,"marketCap":3998359004},{"date":"2024-11-08","current":15.980736,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4343564114},{"date":"2024-11-15","current":16.786606,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4562599639},{"date":"2024-11-22","current":16.873791,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4586296464},{"date":"2024-11-29","current":16.845515,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4578611007},{"date":"2024-12-06","current":16.645226,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4524172354},{"date":"2024-12-13","current":15.954816,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4336519112},{"date":"2024-12-20","current":15.330385,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4166798603},{"date":"2024-12-27","current":15.358661,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4174484060},{"date":"2025-01-03","current":15.648492,"twenty":-11.016736,"median":8.081499,"eighty":14.765337,"marketCap":4253259994},{"date":"2025-01-10","current":14.800207,"twenty":-11.02523,"median":8.049412,"eighty":14.757417,"marketCap":4022696284},{"date":"2025-01-17","current":15.377512,"twenty":-11.02523,"median":8.049412,"eighty":14.757417,"marketCap":4179607698},{"date":"2025-01-24","current":15.410501,"twenty":-11.02523,"median":8.049412,"eighty":14.757417,"marketCap":4188574065},{"date":"2025-01-31","current":15.82993,"twenty":-11.02523,"median":8.049412,"eighty":14.757417,"marketCap":4302575010},{"date":"2025-02-07","current":13.748214,"twenty":-11.02523,"median":8.049412,"eighty":14.704978,"marketCap":4369182304},{"date":"2025-02-14","current":13.574344,"twenty":-11.02523,"median":8.049412,"eighty":14.679185,"marketCap":4313926603},{"date":"2025-02-21","current":12.914829,"twenty":-11.02523,"median":8.049412,"eighty":14.679185,"marketCap":4104332776},{"date":"2025-02-28","current":13.588419,"twenty":-11.02523,"median":8.049412,"eighty":14.679185,"marketCap":4318399642},{"date":"2025-03-07","current":13.383326,"twenty":-11.033724,"median":7.989643,"eighty":14.685406,"marketCap":4253221073},{"date":"2025-03-14","current":13.783459,"twenty":-11.033724,"median":7.989643,"eighty":14.685406,"marketCap":4380383182},{"date":"2025-03-21","current":13.323005,"twenty":-11.033724,"median":8.167065,"eighty":14.685406,"marketCap":4234050906},{"date":"2025-03-28","current":13.499643,"twenty":-11.033724,"median":8.198522,"eighty":14.685406,"marketCap":4290186523},{"date":"2025-04-04","current":11.632135,"twenty":-11.033724,"median":8.218656,"eighty":14.685406,"marketCap":3696692581},{"date":"2025-04-11","current":11.472984,"twenty":-11.02523,"median":8.257034,"eighty":14.679185,"marketCap":3646114349},{"date":"2025-04-17","current":11.424634,"twenty":-11.02523,"median":8.257034,"eighty":14.679185,"marketCap":3630748810},{"date":"2025-04-25","current":11.724806,"twenty":-11.033724,"median":8.467955,"eighty":14.685406,"marketCap":3726143197},{"date":"2025-05-02","current":12.375512,"twenty":-11.033724,"median":8.585853,"eighty":14.685406,"marketCap":3932937742},{"date":"2025-05-09","current":11.882128,"twenty":-11.033724,"median":8.994598,"eighty":14.685406,"marketCap":4113592879},{"date":"2025-05-16","current":11.957917,"twenty":-11.033724,"median":9.171047,"eighty":14.685406,"marketCap":4139830792},{"date":"2025-05-23","current":11.46252,"twenty":-11.033724,"median":9.297135,"eighty":14.685406,"marketCap":3968324431},{"date":"2025-05-30","current":11.765673,"twenty":-11.033724,"median":9.311587,"eighty":14.685406,"marketCap":4073276085},{"date":"2025-06-06","current":11.639976,"twenty":-11.033724,"median":9.311587,"eighty":14.685406,"marketCap":4029759545},{"date":"2025-06-13","current":11.800795,"twenty":-11.033724,"median":9.311587,"eighty":14.685406,"marketCap":4085435118},{"date":"2025-06-20","current":11.699127,"twenty":-11.042218,"median":9.305006,"eighty":14.691628,"marketCap":4050237917},{"date":"2025-06-27","current":11.876583,"twenty":-11.042218,"median":9.305006,"eighty":14.691628,"marketCap":4111673031},{"date":"2025-07-02","current":11.967159,"twenty":-11.042218,"median":9.305006,"eighty":14.691628,"marketCap":4143030538}],"updateTime":1751606620537}}}