美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

肯納金屬

24.70

-0.0500-0.20%

盤後：24.700.00000.00%17:03 EDT

成交量：84.63萬

成交額：2,081.26萬

市值：18.83億

市盈率：17.86

高：24.72

開：24.48

低：24.13

收：24.75

資料載入中...

總覽公司新聞公告

肯納金屬盤中異動快速上漲5.01%

Loop Capital：維持Kennametal評級，由持有調整至持有評級, 目標價由21.00美元調整至24.00美元。

Loop Capital：維持Kennametal(KMT.US)評級，由持有調整至持有評級, 目標價由21.00美元調

肯納金屬2025財年第一財季實現淨利潤31.48百萬美元，同比增加65.86%

大摩：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由20.00美元調整至21.00美元。

肯納金屬盤中異動股價大漲5.06%

異動解讀 | 肯納金屬盤前大漲6.96%，季度業績遠超預期

大摩：維持Kennametal評級，由持股觀望調整至持股觀望評級, 目標價由24.00美元調整至20.00美元。

肯納金屬盤中異動大幅跳水5.03%報18.13美元

肯納金屬盤中異動下午盤急速拉昇5.02%報18.42美元

肯納金屬盤中異動股價大漲5.04%

肯納金屬盤中異動早盤股價大跌5.37%報18.77美元

肯納金屬盤中異動早盤大幅下跌5.15%

巴克萊：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由27.00美元調整至25.00美元。

大摩：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由28.00美元調整至24.00美元。

異動解讀 | 財報業績不佳導致肯納金屬股價盤中重挫12.63%

異動解讀 | 肯納金屬第二季度業績不及預期,盤前股價下跌5.03%

Kennametal(KMT.US)：2025年Q2財報實現營收4.821億美元，前值為4.953億美元，預期值為4.876億美元；每股收益為0.25美元，前值為0.30美元，預期值為0.26美元。

肯納金屬第二季度調整後每股收益為$0.25，不及預期$0.26；銷售額為$4.8205億，不及預期$4.8791億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KMT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","market":"US","secType":"STK","nameCN":"肯納金屬","latestPrice":24.7,"timestamp":1752264000000,"preClose":24.75,"halted":0,"volume":846339,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"17:03 EDT","volume":35136,"amount":867860.84,"timestamp":1752267780528},"delay":0,"floatShares":75235133,"shares":76233564,"eps":1.383197,"marketStatus":"未開盤","change":-0.05,"latestTime":"07-11 16:00:00 EDT","open":24.48,"high":24.72,"low":24.13,"amount":20812601.64087,"amplitude":0.023838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.383197,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.75,"dividendRate":0.032389,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"17:03 EDT","volume":35136,"amount":867860.84,"timestamp":1752267780528},"volumeRatio":1.039271381677463,"impliedVol":0.2716,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","floatShares":75235133,"roa":"4.59%","roe":"8.81%","lyrEps":1.377037,"volumeRatio":1.039271381677463,"shares":76233564,"dividePrice":0.8,"high":24.72,"amplitude":0.023838,"preClose":24.75,"low":24.13,"week52Low":17.3,"pbRate":"1.52","psRate":"0.94","week52High":32.18,"institutionHeld":0.8586,"latestPrice":24.7,"eps":1.383197,"divideRate":0.032389,"volume":846339,"delay":0,"ttmEps":1.383197,"open":24.48,"prevYearClose":24.02,"prevWeekClose":24.36,"prevMonthClose":22.96,"prevQuarterClose":22.96,"fiveDayClose":24.36,"twentyDayClose":22.55,"sixtyDayClose":19.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885614","title":"肯納金屬盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:01","pubTimestamp":1751385681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时01分，肯纳金属股票出现异动，股价快速上涨5.01%。截至发稿，该股报24.11美元/股，成交量22.1245万股，换手率0.29%，振幅5.42%。肯纳金属股票所在的工具与配件行业中，整体涨幅为1.85%。其相关个股中，Hillman Solutions Corp.、美国史丹利公司、托罗配件涨幅较大，美国史丹利公司、实耐宝、RBC轴承较为活跃，换手率分别为0.46%、0.38%、0.29%，振幅较大的相关个股有美国史丹利公司、Hillman Solutions Corp.、托罗配件，振幅分别为7.24%、7.21%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000122a728c6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000122a728c6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2546078242","title":"Loop Capital：維持Kennametal評級，由持有調整至持有評級, 目標價由21.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078242?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:11","pubTimestamp":1750867893,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Kennametal(KMT.US)评级，由持有调整至持有评级, 目标价由21.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626001309952b63ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626001309952b63ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT"],"gpt_icon":0},{"id":"2546242904","title":"Loop Capital：維持Kennametal(KMT.US)評級，由持有調整至持有評級, 目標價由21.00美元調","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242904?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:03","pubTimestamp":1750867380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2535873378","title":"肯納金屬2025財年第一財季實現淨利潤31.48百萬美元，同比增加65.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873378?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324833,"startTime":"0","endTime":"0","summary":"5月16日，肯纳金属公布财报，公告显示公司2025财年第一财季净利润为31.48百万美元，同比增加65.86%；其中营业收入为4.86亿美元，同比减少5.81%，每股基本收益为0.41美元。从资产负债表来看，肯纳金属总负债12.12亿美元，其中短期债务24.76百万美元，资产负债比为2.06，流动比率为2.44。机构评级：截至2025年5月16日，当前有8家机构对肯纳金属目标价做出预测，其中目标均价为21.81美元，其中最低目标价为19.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000054a47fc8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000054a47fc8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT"],"gpt_icon":0},{"id":"2534020395","title":"大摩：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由20.00美元調整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062280,"startTime":"0","endTime":"0","summary":"大摩：维持Kennametal(KMT.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12230450325371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMT"],"gpt_icon":0},{"id":"2534159707","title":"肯納金屬盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:44","pubTimestamp":1746722694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时44分，肯纳金属股票出现异动，股价急速拉升5.06%。截至发稿，该股报20.76美元/股，成交量44.9324万股，换手率0.59%，振幅3.64%。肯纳金属股票所在的工具与配件行业中，整体涨幅为2.36%。其相关个股中，Hillman Solutions Corp.、肯纳金属、铁姆肯涨幅较大，芝加哥机械、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.95%、0.75%、0.59%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、林肯电气，振幅分别为10.73%、5.20%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004454a6d7f4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004454a6d7f4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"1194888870","title":"異動解讀 | 肯納金屬盤前大漲6.96%，季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1194888870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194888870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626019,"startTime":"0","endTime":"0","summary":"周三盘前，工业机械和设备制造商肯纳金属股价大涨6.96%，主要受到公司最新季度财报超预期的推动。值得注意的是，尽管宏观经济环境充满挑战，肯纳金属仍然交出了亮眼的业绩。公司报告的季度净收入为3148万美元。然而，分析师对该公司的看法仍然谨慎，目前对肯纳金属股票的平均评级为\"持有\"。考虑到公司本季度的出色表现，投资者将密切关注肯纳金属未来的增长前景和市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 肯纳金属盘前大涨6.96%，季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KMT"],"gpt_icon":0},{"id":"2528224011","title":"大摩：維持Kennametal評級，由持股觀望調整至持股觀望評級, 目標價由24.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819340,"startTime":"0","endTime":"0","summary":"大摩：维持Kennametal(KMT.US)评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700053794d7a32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700053794d7a32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT"],"gpt_icon":0},{"id":"2526515284","title":"肯納金屬盤中異動 大幅跳水5.03%報18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，肯纳金属股票出现波动，股价急速跳水5.03%。截至发稿，该股报18.13美元/股，成交量29.1792万股，换手率0.38%，振幅2.49%。肯纳金属股票所在的工具与配件行业中，整体跌幅为3.75%。其相关个股中，芝加哥机械、实耐宝、RBC轴承涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为1.21%、0.38%、0.37%，振幅较大的相关个股有美国史丹利公司、Eastern Company 、Hillman Solutions Corp.，振幅分别为7.57%、6.36%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000601a6b6c2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000601a6b6c2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2526318715","title":"肯納金屬盤中異動 下午盤急速拉昇5.02%報18.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，肯纳金属股票出现异动，股价大幅上涨5.02%。截至发稿，该股报18.42美元/股，成交量53.4484万股，换手率0.69%，振幅5.93%。肯纳金属股票所在的工具与配件行业中，整体涨幅为1.52%。其相关个股中，肯纳金属、美国史丹利公司、铁姆肯涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为1.43%、0.79%、0.69%，振幅较大的相关个股有美国史丹利公司、Eastern Company 、肯纳金属，振幅分别为7.11%、7.01%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012251a6b5a768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012251a6b5a768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2525811608","title":"肯納金屬盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时29分，肯纳金属股票出现波动，股价快速上涨5.04%。截至发稿，该股报18.95美元/股，成交量24.5086万股，换手率0.32%，振幅3.38%。肯纳金属股票所在的工具与配件行业中，整体涨幅为2.62%。其相关个股中，肯纳金属、RBC轴承、林肯电气涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为0.75%、0.32%、0.18%，振幅较大的相关个股有美国史丹利公司、林肯电气、肯纳金属，振幅分别为5.06%、4.19%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822294194cfa77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822294194cfa77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2524782123","title":"肯納金屬盤中異動 早盤股價大跌5.37%報18.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，肯纳金属股票出现异动，股价快速下跌5.37%。截至发稿，该股报18.77美元/股，成交量10.7247万股，换手率0.14%，振幅1.56%。最近的财报数据显示，该股实现营业收入4.82亿美元，净利润17.93百万美元，每股收益0.23美元，毛利1.42亿美元，市盈率15.45倍。肯纳金属股票所在的工具与配件行业中，整体跌幅为3.72%。肯纳金属公司简介：肯纳金属有限公司是一家金属加工工具和耐磨工程部件及涂层的制造商。它最大的收入来自金属切割部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223608a6afbdd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223608a6afbdd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2524266728","title":"肯納金屬盤中異動 早盤大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，肯纳金属股票出现异动，股价大幅下挫5.15%。截至发稿，该股报20.81美元/股，成交量4.0937万股，换手率0.05%，振幅0.82%。肯纳金属股票所在的工具与配件行业中，整体跌幅为3.22%。其相关个股中，Eastern Company 、芝加哥机械、实耐宝涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.30%、0.11%、0.05%，振幅较大的相关个股有美国史丹利公司、实耐宝、林肯电气，振幅分别为2.29%、2.25%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321443294cb2e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321443294cb2e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2518222199","title":"巴克萊：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由27.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613991,"startTime":"0","endTime":"0","summary":"巴克莱：维持Kennametal(KMT.US)评级，由持股观望调整至持股观望评级, 目标价由27.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10213948635773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMT"],"gpt_icon":0},{"id":"2510379041","title":"大摩：維持Kennametal(KMT.US)評級，由持股觀望調整至持股觀望評級, 目標價由28.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:12","pubTimestamp":1739365974,"startTime":"0","endTime":"0","summary":"大摩：维持Kennametal(KMT.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12211248121379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMT"],"gpt_icon":0},{"id":"1123919723","title":"異動解讀 | 財報業績不佳導致肯納金屬股價盤中重挫12.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123919723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123919723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765957,"startTime":"0","endTime":"0","summary":"肯纳金属(KMT)今日盘中股价大跌12.63%,引发了市场广泛关注。这一股价重挫与公司公布的2025财年第二季度财报业绩不佳密切相关。\n\n具体来看,肯纳金属本季度营收为4.821亿美元,不及分析师预期的4.876亿美元;每股收益为0.25美元,也低于预期的0.26美元。与去年同期相比,公司的营收和每股收益均出现了明显下滑。\n\n财报数据不理想的表现加剧了市场对肯纳金属未来前景的担忧,导致投资者在盘中交易中纷纷抛售公司股票,从而引发了大规模跌势。公司需要采取有力措施来恢复业绩的增长,才能重拾投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KMT"],"gpt_icon":0},{"id":"1198202238","title":"異動解讀 | 肯納金屬第二季度業績不及預期,盤前股價下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198202238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198202238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:46","pubTimestamp":1738763179,"startTime":"0","endTime":"0","summary":"肯纳金属(KMT)今日盘前大跌5.03%,引发市场广泛关注。公司近期公布的第二季度财报显示,营收和每股收益均低于分析师预期,这可能是导致其股价下跌的主要原因。\n\n具体来看,肯纳金属第二季度调整后每股收益为0.25美元,低于分析师一致预期的0.26美元。公司季度销售额为4.8205亿美元,也低于预期的4.8791亿美元。相比去年同期,公司营收和每股收益均出现了下滑。\n\n市场对于肯纳金属的业绩表现持谨慎态度,这种不及预期的财报数据加剧了投资者对公司未来前景的担忧,因此在盘前交易中导致股价显著下跌。公司需要进一步分析原因并采取行动来恢复业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KMT"],"gpt_icon":0},{"id":"2509049264","title":"Kennametal(KMT.US)：2025年Q2財報實現營收4.821億美元，前值為4.953億美元，預期值為4.876億美元；每股收益為0.25美元，前值為0.30美元，預期值為0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738756000,"startTime":"0","endTime":"0","summary":"Kennametal(KMT.US)：2025年Q2财报实现营收4.821亿美元，前值为4.953亿美元，预期值为4.876亿美元；每股收益为0.25美元，前值为0.30美元，预期值为0.26美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05194647966045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMT"],"gpt_icon":0},{"id":"1142994246","title":"肯納金屬第二季度調整後每股收益為$0.25，不及預期$0.26；銷售額為$4.8205億，不及預期$4.8791億","url":"https://stock-news.laohu8.com/highlight/detail?id=1142994246","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142994246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:32","pubTimestamp":1738755157,"startTime":"0","endTime":"0","summary":"肯纳金属公布季度调整后每股收益为$0.25，低于分析师一致预期的$0.26，差距为3.85%。相比去年同期的销售额$4.9532亿，本季度销售额下降了2.68%。以上内容来自Benzinga Earnings专栏，原文如下：Kennametal  reported quarterly adjusted earnings of $0.25 per share which missed the analyst consensus estimate of $0.26 by 3.85 percent. This is a 16.67 percent decrease over earnings of $0.30 per share from the same period last year. The company reported quarterly sales of $482.05 million which missed the analyst consensus estimate of $487.91 million by 1.20 percent. This is a 2.68 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"肯纳金属第二季度调整后每股收益为$0.25，不及预期$0.26；销售额为$4.8205亿，不及预期$4.8791亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"KMT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"KMT","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-11","symbol":"KMT","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-05","symbol":"KMT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-12","symbol":"KMT","amount":0.2,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-26","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.2,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5556,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMT","date":"2025-07-11","current":17.355293,"percent":0.547231,"low":-509.392887,"twenty":14.290379,"median":16.922846,"eighty":21.83307,"high":342.340023,"avg":-10.843853,"sd":147.789799,"marketCap":1886780709},"quantilePoints":[{"date":"2020-07-17","current":34.19263,"twenty":-7.125549,"median":11.459553,"eighty":16.712365,"marketCap":2237018613},{"date":"2020-07-24","current":33.96451,"twenty":-7.125549,"median":11.459553,"eighty":16.958029,"marketCap":2222094101},{"date":"2020-07-31","current":34.167283,"twenty":-7.125549,"median":11.459553,"eighty":17.46358,"marketCap":2235360334},{"date":"2020-08-07","current":37.120168,"twenty":-7.125549,"median":11.459553,"eighty":17.715878,"marketCap":2428549859},{"date":"2020-08-14","current":39.26196,"twenty":-7.125549,"median":11.459553,"eighty":17.827329,"marketCap":2568674449},{"date":"2020-08-21","current":-416.762266,"twenty":-7.155125,"median":11.432651,"eighty":17.87506,"marketCap":2359291187},{"date":"2020-08-28","current":-434.048012,"twenty":-7.225302,"median":11.366709,"eighty":17.87506,"marketCap":2457145795},{"date":"2020-09-04","current":-457.339822,"twenty":-7.418371,"median":11.339421,"eighty":17.87506,"marketCap":2589000733},{"date":"2020-09-11","current":-442.397906,"twenty":-7.473906,"median":11.31805,"eighty":17.87506,"marketCap":2504414546},{"date":"2020-09-18","current":-483.8056,"twenty":-7.542694,"median":11.245681,"eighty":17.87506,"marketCap":2738823503},{"date":"2020-09-25","current":-417.778635,"twenty":-11.678364,"median":11.194254,"eighty":17.87506,"marketCap":2365044855},{"date":"2020-10-02","current":-437.924948,"twenty":-14.681409,"median":11.140324,"eighty":17.87506,"marketCap":2479093128},{"date":"2020-10-09","current":-502.040219,"twenty":-14.798965,"median":11.068283,"eighty":17.87506,"marketCap":2842049678},{"date":"2020-10-16","current":-496.45219,"twenty":-14.853092,"median":11.003625,"eighty":17.87506,"marketCap":2810415850},{"date":"2020-10-23","current":-506.598873,"twenty":-14.94027,"median":10.924045,"eighty":17.87506,"marketCap":2867856221},{"date":"2020-10-30","current":-455.865459,"twenty":-14.999982,"median":10.733349,"eighty":17.87506,"marketCap":2580654365},{"date":"2020-11-06","current":-73.564355,"twenty":-15.040245,"median":10.696393,"eighty":17.87506,"marketCap":2486622315},{"date":"2020-11-13","current":-80.856735,"twenty":-15.078635,"median":10.658396,"eighty":17.87506,"marketCap":2733119370},{"date":"2020-11-20","current":-82.679831,"twenty":-15.238119,"median":10.592514,"eighty":17.87506,"marketCap":2794743633},{"date":"2020-11-27","current":-89.356301,"twenty":-15.300066,"median":10.52279,"eighty":17.87506,"marketCap":3020421680},{"date":"2020-12-04","current":-92.411217,"twenty":-15.395452,"median":10.447755,"eighty":17.87506,"marketCap":3123683960},{"date":"2020-12-11","current":-93.987948,"twenty":-15.456941,"median":10.299139,"eighty":17.87506,"marketCap":3176980620},{"date":"2020-12-18","current":-91.548942,"twenty":-15.532922,"median":10.216601,"eighty":17.87506,"marketCap":3094537349},{"date":"2020-12-24","current":-92.189489,"twenty":-15.599547,"median":10.216601,"eighty":17.87506,"marketCap":3116189117},{"date":"2020-12-31","current":-89.282392,"twenty":-15.637656,"median":10.216601,"eighty":17.87506,"marketCap":3017923399},{"date":"2021-01-08","current":-98.052958,"twenty":-15.698922,"median":10.216601,"eighty":17.87506,"marketCap":3314386073},{"date":"2021-01-15","current":-96.377681,"twenty":-15.804854,"median":10.216601,"eighty":17.87506,"marketCap":3257758371},{"date":"2021-01-22","current":-99.48187,"twenty":-16.034396,"median":10.216601,"eighty":17.87506,"marketCap":3362686172},{"date":"2021-01-29","current":-93.322765,"twenty":-16.236624,"median":10.216601,"eighty":17.87506,"marketCap":3154496092},{"date":"2021-02-05","current":-352.22623,"twenty":-16.301759,"median":10.216601,"eighty":17.87506,"marketCap":2985469527},{"date":"2021-02-12","current":-367.304745,"twenty":-16.61825,"median":10.216601,"eighty":17.87506,"marketCap":3113275021},{"date":"2021-02-19","current":-359.716212,"twenty":-19.485349,"median":10.216601,"eighty":17.87506,"marketCap":3048954609},{"date":"2021-02-26","current":-368.191717,"twenty":-19.947076,"median":10.216601,"eighty":17.87506,"marketCap":3120792992},{"date":"2021-03-05","current":-389.774689,"twenty":-20.244791,"median":10.220259,"eighty":17.878405,"marketCap":3303730268},{"date":"2021-03-12","current":-410.8649,"twenty":-20.482773,"median":10.220259,"eighty":17.878405,"marketCap":3482490895},{"date":"2021-03-19","current":-408.006881,"twenty":-20.715831,"median":10.220259,"eighty":17.878405,"marketCap":3458266324},{"date":"2021-03-26","current":-398.841509,"twenty":-21.331823,"median":10.216601,"eighty":17.87506,"marketCap":3380580631},{"date":"2021-04-01","current":-400.418347,"twenty":-21.561984,"median":10.216601,"eighty":17.87506,"marketCap":3393945911},{"date":"2021-04-09","current":-412.343186,"twenty":-21.646607,"median":10.220259,"eighty":17.878405,"marketCap":3495020845},{"date":"2021-04-16","current":-416.383834,"twenty":-21.79105,"median":10.220259,"eighty":17.878405,"marketCap":3529269376},{"date":"2021-04-23","current":-404.458995,"twenty":-22.087378,"median":10.220259,"eighty":17.878405,"marketCap":3428194443},{"date":"2021-04-30","current":-395.786385,"twenty":-22.312908,"median":10.220259,"eighty":17.878405,"marketCap":3354685400},{"date":"2021-05-07","current":341.767822,"twenty":-22.312908,"median":10.445757,"eighty":18.074818,"marketCap":3495259514},{"date":"2021-05-14","current":341.931308,"twenty":-22.312908,"median":10.516547,"eighty":18.381309,"marketCap":3496931487},{"date":"2021-05-21","current":319.533704,"twenty":-22.312908,"median":10.588628,"eighty":18.588769,"marketCap":3267871189},{"date":"2021-05-28","current":306.618297,"twenty":-22.312908,"median":10.653803,"eighty":18.721756,"marketCap":3135785323},{"date":"2021-06-04","current":310.460222,"twenty":-22.312908,"median":10.683646,"eighty":18.826723,"marketCap":3175076689},{"date":"2021-06-11","current":299.997107,"twenty":-22.312908,"median":10.72012,"eighty":18.917802,"marketCap":3068070418},{"date":"2021-06-18","current":273.103634,"twenty":-22.312908,"median":10.826227,"eighty":19.040014,"marketCap":2793030863},{"date":"2021-06-25","current":295.337752,"twenty":-22.312908,"median":10.992019,"eighty":19.370932,"marketCap":3020419188},{"date":"2021-07-02","current":293.294175,"twenty":-22.312908,"median":11.054017,"eighty":19.490888,"marketCap":2999519526},{"date":"2021-07-09","current":297.381329,"twenty":-22.312908,"median":11.101442,"eighty":19.547664,"marketCap":3041318850},{"date":"2021-07-16","current":275.228954,"twenty":-22.312908,"median":11.189535,"eighty":19.620824,"marketCap":2814766511},{"date":"2021-07-23","current":283.648491,"twenty":-22.312908,"median":11.240707,"eighty":19.735683,"marketCap":2900873120},{"date":"2021-07-30","current":296.318669,"twenty":-22.312908,"median":11.307024,"eighty":19.855569,"marketCap":3030451026},{"date":"2021-08-06","current":56.086686,"twenty":-22.312908,"median":11.353994,"eighty":19.990131,"marketCap":3053022661},{"date":"2021-08-13","current":56.405162,"twenty":-22.312908,"median":11.419763,"eighty":20.214085,"marketCap":3070358589},{"date":"2021-08-20","current":54.147112,"twenty":-22.312908,"median":11.505803,"eighty":20.342514,"marketCap":2947443907},{"date":"2021-08-27","current":57.449702,"twenty":-22.312908,"median":11.562344,"eighty":20.450153,"marketCap":3127217082},{"date":"2021-09-03","current":57.818363,"twenty":-22.312908,"median":11.648556,"eighty":20.690399,"marketCap":3147284785},{"date":"2021-09-10","current":55.422066,"twenty":-22.312908,"median":11.731452,"eighty":20.83226,"marketCap":3016844714},{"date":"2021-09-17","current":54.60229,"twenty":-22.312908,"median":11.837559,"eighty":21.112145,"marketCap":2972221056},{"date":"2021-09-24","current":54.140211,"twenty":-22.312908,"median":12.013299,"eighty":22.181059,"marketCap":2947068268},{"date":"2021-10-01","current":54.340445,"twenty":-22.312908,"median":12.294901,"eighty":22.630989,"marketCap":2957967810},{"date":"2021-10-08","current":53.60112,"twenty":-22.312908,"median":12.37827,"eighty":22.811865,"marketCap":2917723350},{"date":"2021-10-15","current":56.758657,"twenty":-22.312908,"median":12.475814,"eighty":23.009698,"marketCap":3089600731},{"date":"2021-10-22","current":59.284687,"twenty":-22.312908,"median":12.713966,"eighty":23.389538,"marketCap":3227102636},{"date":"2021-10-29","current":61.225417,"twenty":-22.312908,"median":12.8916,"eighty":24.076867,"marketCap":3332744343},{"date":"2021-11-05","current":28.711619,"twenty":-22.312908,"median":13.010734,"eighty":24.385487,"marketCap":3224515752},{"date":"2021-11-12","current":29.374481,"twenty":-22.312908,"median":13.098031,"eighty":24.698628,"marketCap":3298959825},{"date":"2021-11-19","current":28.88292,"twenty":-22.312908,"median":13.175659,"eighty":24.903245,"marketCap":3243754108},{"date":"2021-11-26","current":27.78808,"twenty":-22.312908,"median":13.215614,"eighty":24.998204,"marketCap":3120795920},{"date":"2021-12-03","current":26.641105,"twenty":-22.312908,"median":13.304692,"eighty":25.447003,"marketCap":2991982580},{"date":"2021-12-10","current":27.095426,"twenty":-22.312908,"median":13.359866,"eighty":26.521939,"marketCap":3043006045},{"date":"2021-12-17","current":25.903764,"twenty":-22.312908,"median":13.429401,"eighty":26.629188,"marketCap":2909174004},{"date":"2021-12-23","current":26.492147,"twenty":-22.312908,"median":13.47394,"eighty":26.629188,"marketCap":2975253574},{"date":"2021-12-31","current":26.745375,"twenty":-22.312908,"median":13.565877,"eighty":27.031375,"marketCap":3003692883},{"date":"2022-01-07","current":27.5423,"twenty":-22.312908,"median":13.603591,"eighty":27.298009,"marketCap":3093193061},{"date":"2022-01-14","current":27.452925,"twenty":-22.312908,"median":13.646752,"eighty":27.408238,"marketCap":3083155658},{"date":"2022-01-21","current":25.806941,"twenty":-22.312908,"median":13.761992,"eighty":27.408238,"marketCap":2898300150},{"date":"2022-01-28","current":25.196214,"twenty":-22.312908,"median":13.885817,"eighty":27.393342,"marketCap":2829711229},{"date":"2022-02-04","current":25.121735,"twenty":-22.312908,"median":13.974944,"eighty":27.393342,"marketCap":2821346726},{"date":"2022-02-11","current":21.791765,"twenty":-22.312908,"median":14.084979,"eighty":27.393342,"marketCap":2709588053},{"date":"2022-02-18","current":22.306321,"twenty":-22.312908,"median":14.133038,"eighty":27.393342,"marketCap":2773567899},{"date":"2022-02-25","current":21.38413,"twenty":-22.312908,"median":14.170926,"eighty":27.393342,"marketCap":2658902720},{"date":"2022-03-04","current":20.321606,"twenty":-22.312908,"median":14.297021,"eighty":27.393342,"marketCap":2526788491},{"date":"2022-03-11","current":19.366003,"twenty":-22.312908,"median":14.38306,"eighty":27.393342,"marketCap":2407968775},{"date":"2022-03-18","current":20.381749,"twenty":-22.312908,"median":14.434508,"eighty":27.393342,"marketCap":2534266655},{"date":"2022-03-25","current":19.893923,"twenty":-22.312908,"median":14.482194,"eighty":27.393342,"marketCap":2473610436},{"date":"2022-04-01","current":18.851447,"twenty":-22.312908,"median":14.513739,"eighty":27.393342,"marketCap":2343988929},{"date":"2022-04-08","current":17.408018,"twenty":-22.312908,"median":14.575106,"eighty":27.393342,"marketCap":2164512995},{"date":"2022-04-14","current":18.056225,"twenty":-22.312908,"median":14.615733,"eighty":27.393342,"marketCap":2245110984},{"date":"2022-04-22","current":18.243336,"twenty":-22.312908,"median":14.672365,"eighty":27.393342,"marketCap":2268376383},{"date":"2022-04-29","current":17.194177,"twenty":-22.312908,"median":14.715128,"eighty":27.393342,"marketCap":2137923968},{"date":"2022-05-06","current":15.609892,"twenty":-22.312908,"median":14.78695,"eighty":27.393342,"marketCap":2154383583},{"date":"2022-05-13","current":15.442236,"twenty":-22.090872,"median":14.848821,"eighty":27.393342,"marketCap":2131244826},{"date":"2022-05-20","current":15.472175,"twenty":-21.987912,"median":14.889653,"eighty":27.393342,"marketCap":2135376746},{"date":"2022-05-27","current":16.651749,"twenty":-21.716499,"median":14.96198,"eighty":27.393342,"marketCap":2298174432},{"date":"2022-06-03","current":17.08885,"twenty":-21.576716,"median":15.072202,"eighty":27.393342,"marketCap":2358500478},{"date":"2022-06-10","current":15.603904,"twenty":-21.362382,"median":15.157253,"eighty":27.393342,"marketCap":2153557199},{"date":"2022-06-17","current":14.017168,"twenty":-20.744953,"median":15.213285,"eighty":27.393342,"marketCap":1934565388},{"date":"2022-06-24","current":14.112971,"twenty":-20.503771,"median":15.250631,"eighty":27.408238,"marketCap":1947787535},{"date":"2022-07-01","current":13.897414,"twenty":-20.270456,"median":15.250631,"eighty":27.408238,"marketCap":1918037704},{"date":"2022-07-08","current":13.807599,"twenty":-20.073304,"median":15.250631,"eighty":27.408238,"marketCap":1905641942},{"date":"2022-07-15","current":14.124946,"twenty":-19.589174,"median":15.250631,"eighty":27.408238,"marketCap":1949440304},{"date":"2022-07-22","current":14.729702,"twenty":-16.299073,"median":15.250631,"eighty":27.408238,"marketCap":2032905107},{"date":"2022-07-29","current":16.076931,"twenty":-16.233267,"median":15.275354,"eighty":27.408238,"marketCap":2218841550},{"date":"2022-08-05","current":14.993688,"twenty":-15.673916,"median":15.279676,"eighty":27.408238,"marketCap":2168432114},{"date":"2022-08-12","current":15.522759,"twenty":-15.394577,"median":15.318578,"eighty":27.408238,"marketCap":2244948009},{"date":"2022-08-19","current":14.954716,"twenty":-15.246177,"median":15.383414,"eighty":27.408238,"marketCap":2162795926},{"date":"2022-08-26","current":13.88612,"twenty":-14.993697,"median":15.383414,"eighty":27.408238,"marketCap":2008252404},{"date":"2022-09-02","current":12.795028,"twenty":-14.736516,"median":15.383414,"eighty":27.408238,"marketCap":1850455334},{"date":"2022-09-09","current":13.430561,"twenty":-14.313478,"median":15.383414,"eighty":27.408238,"marketCap":1942368060},{"date":"2022-09-16","current":12.159372,"twenty":9.569482,"median":15.383414,"eighty":27.408238,"marketCap":1758524894},{"date":"2022-09-23","current":11.702973,"twenty":9.708192,"median":15.383414,"eighty":27.408238,"marketCap":1692519094},{"date":"2022-09-30","current":11.595917,"twenty":9.837832,"median":15.383414,"eighty":27.408238,"marketCap":1677036252},{"date":"2022-10-07","current":12.50308,"twenty":9.931401,"median":15.383414,"eighty":27.408238,"marketCap":1808232965},{"date":"2022-10-14","current":12.56506,"twenty":10.028722,"median":15.383414,"eighty":27.408238,"marketCap":1817196716},{"date":"2022-10-21","current":13.799028,"twenty":10.171877,"median":15.383414,"eighty":27.408238,"marketCap":1995656842},{"date":"2022-10-28","current":14.835786,"twenty":10.217333,"median":15.383414,"eighty":27.408238,"marketCap":2145595943},{"date":"2022-11-04","current":14.31397,"twenty":10.437458,"median":15.387736,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-11-11","current":16.053822,"twenty":10.515743,"median":15.396381,"eighty":27.408238,"marketCap":2193289254},{"date":"2022-11-18","current":15.617385,"twenty":10.58489,"median":15.442236,"eighty":27.408238,"marketCap":2133662727},{"date":"2022-11-25","current":15.806115,"twenty":10.629861,"median":15.465539,"eighty":27.408238,"marketCap":2159447171},{"date":"2022-12-02","current":15.640976,"twenty":10.678876,"median":15.515713,"eighty":27.408238,"marketCap":2136885783},{"date":"2022-12-09","current":14.679634,"twenty":10.716339,"median":15.515713,"eighty":27.408238,"marketCap":2005546272},{"date":"2022-12-16","current":14.31397,"twenty":10.820539,"median":15.515713,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-12-23","current":14.302175,"twenty":10.992019,"median":15.515713,"eighty":27.408238,"marketCap":1953977384},{"date":"2022-12-30","current":14.190116,"twenty":11.027462,"median":15.515713,"eighty":27.408238,"marketCap":1938667871},{"date":"2023-01-06","current":15.298903,"twenty":11.027462,"median":15.452572,"eighty":27.280134,"marketCap":2090151478},{"date":"2023-01-13","current":16.1128,"twenty":11.027462,"median":15.445098,"eighty":27.025416,"marketCap":2201346892},{"date":"2023-01-20","current":16.130494,"twenty":11.027462,"median":15.444055,"eighty":26.760271,"marketCap":2203764184},{"date":"2023-01-27","current":16.454873,"twenty":11.027462,"median":15.444055,"eighty":26.530876,"marketCap":2248081197},{"date":"2023-02-03","current":17.823163,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2435018415},{"date":"2023-02-10","current":17.999927,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2287772695},{"date":"2023-02-17","current":18.342058,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2331257286},{"date":"2023-02-24","current":17.752832,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2256367156},{"date":"2023-03-03","current":18.494117,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2350583772},{"date":"2023-03-10","current":17.45505,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2218519456},{"date":"2023-03-17","current":15.706378,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":1996264875},{"date":"2023-03-24","current":16.320947,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2074376086},{"date":"2023-03-31","current":17.474058,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2220935266},{"date":"2023-04-06","current":16.200568,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2059075952},{"date":"2023-04-14","current":16.815138,"twenty":11.025288,"median":15.443145,"eighty":26.387876,"marketCap":2137187163},{"date":"2023-04-21","current":16.656743,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2117055408},{"date":"2023-04-28","current":16.34629,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2077597167},{"date":"2023-05-05","current":17.087595,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2114453166},{"date":"2023-05-12","current":16.536173,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2046219104},{"date":"2023-05-19","current":17.133006,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2120072442},{"date":"2023-05-26","current":16.815128,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2080737512},{"date":"2023-06-02","current":16.516711,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2043810843},{"date":"2023-06-09","current":18.832683,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2330393904},{"date":"2023-06-16","current":18.819709,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2328788396},{"date":"2023-06-23","current":18.034743,"twenty":11.020941,"median":15.427954,"eighty":26.417668,"marketCap":2231655202},{"date":"2023-06-30","current":18.527779,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2292664481},{"date":"2023-07-07","current":17.781738,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2200347809},{"date":"2023-07-14","current":19.092176,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2362504050},{"date":"2023-07-21","current":19.280308,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2385783907},{"date":"2023-07-28","current":18.975404,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2348054484},{"date":"2023-08-04","current":18.778062,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2224430419},{"date":"2023-08-11","current":18.370207,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2176116306},{"date":"2023-08-18","current":17.724221,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2099593534},{"date":"2023-08-25","current":17.428145,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2064520598},{"date":"2023-09-01","current":17.811699,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2109955993},{"date":"2023-09-08","current":17.158984,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2032636110},{"date":"2023-09-15","current":17.234759,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2041612326},{"date":"2023-09-22","current":16.512142,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956011809},{"date":"2023-09-29","current":16.991636,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2012812152},{"date":"2023-10-06","current":16.518895,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956811814},{"date":"2023-10-13","current":16.329799,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1934411678},{"date":"2023-10-20","current":15.674716,"twenty":11.016004,"median":15.443145,"eighty":26.429585,"marketCap":1856811210},{"date":"2023-10-27","current":15.424839,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1827211031},{"date":"2023-11-03","current":15.52536,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1868011278},{"date":"2023-11-10","current":14.92562,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1795850560},{"date":"2023-11-17","current":15.673224,"twenty":11.008598,"median":15.472175,"eighty":26.44746,"marketCap":1885802295},{"date":"2023-11-24","current":15.329194,"twenty":11.008598,"median":15.515713,"eighty":26.44746,"marketCap":1844408576},{"date":"2023-12-01","current":15.421817,"twenty":11.008598,"median":15.465539,"eighty":26.44746,"marketCap":1855553039},{"date":"2023-12-08","current":16.096646,"twenty":11.011067,"median":15.522245,"eighty":26.441502,"marketCap":1936748410},{"date":"2023-12-15","current":17.777101,"twenty":11.011067,"median":15.536828,"eighty":26.441502,"marketCap":2138940805},{"date":"2023-12-22","current":17.135352,"twenty":11.011067,"median":15.584607,"eighty":26.441502,"marketCap":2061725599},{"date":"2023-12-29","current":17.082425,"twenty":11.008598,"median":15.603904,"eighty":26.44746,"marketCap":2055357335},{"date":"2024-01-05","current":16.374516,"twenty":11.006609,"median":15.619626,"eighty":26.456397,"marketCap":1970181798},{"date":"2024-01-12","current":16.169421,"twenty":11.006609,"median":15.641777,"eighty":26.456397,"marketCap":1945504774},{"date":"2024-01-19","current":16.109878,"twenty":11.004619,"median":15.698949,"eighty":26.465335,"marketCap":1938340476},{"date":"2024-01-26","current":16.513452,"twenty":11.006609,"median":15.733531,"eighty":26.456397,"marketCap":1986898492},{"date":"2024-02-02","current":16.612691,"twenty":11.006609,"median":15.77858,"eighty":26.456397,"marketCap":1998838988},{"date":"2024-02-09","current":15.517515,"twenty":11.006609,"median":15.829951,"eighty":26.456397,"marketCap":1885828113},{"date":"2024-02-16","current":16.241536,"twenty":11.006609,"median":15.894859,"eighty":26.456397,"marketCap":1973817571},{"date":"2024-02-23","current":15.726242,"twenty":11.006609,"median":15.913353,"eighty":26.456397,"marketCap":1911194444},{"date":"2024-03-01","current":16.463307,"twenty":11.008598,"median":15.95119,"eighty":26.44746,"marketCap":2000769297},{"date":"2024-03-08","current":16.554625,"twenty":11.008598,"median":15.977151,"eighty":26.44746,"marketCap":2011867067},{"date":"2024-03-15","current":15.667537,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1904060163},{"date":"2024-03-22","current":15.921923,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1934975378},{"date":"2024-03-28","current":16.215445,"twenty":11.008598,"median":15.984227,"eighty":26.44746,"marketCap":1970646780},{"date":"2024-04-05","current":15.647969,"twenty":11.006609,"median":15.985729,"eighty":26.456397,"marketCap":1901682070},{"date":"2024-04-12","current":15.628401,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1899303976},{"date":"2024-04-19","current":15.719719,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1910401746},{"date":"2024-04-26","current":15.497947,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1883450020},{"date":"2024-05-03","current":15.758855,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1915157933},{"date":"2024-05-10","current":19.00553,"twenty":11.008598,"median":16.010495,"eighty":26.44746,"marketCap":2063392425},{"date":"2024-05-17","current":18.846256,"twenty":11.008598,"median":16.044741,"eighty":26.44746,"marketCap":2046100319},{"date":"2024-05-24","current":18.382526,"twenty":11.020941,"median":16.076798,"eighty":26.44746,"marketCap":1995754136},{"date":"2024-05-31","current":18.440493,"twenty":11.114705,"median":16.096646,"eighty":26.44746,"marketCap":2002047409},{"date":"2024-06-07","current":17.976763,"twenty":11.198974,"median":16.130494,"eighty":26.44746,"marketCap":1951701227},{"date":"2024-06-14","current":17.686932,"twenty":11.248665,"median":16.154962,"eighty":26.456397,"marketCap":1920234863},{"date":"2024-06-21","current":17.100025,"twenty":11.329771,"median":16.176037,"eighty":26.465335,"marketCap":1856515476},{"date":"2024-06-28","current":16.795702,"twenty":11.330235,"median":16.197543,"eighty":26.492147,"marketCap":1823475793},{"date":"2024-07-05","current":16.643541,"twenty":11.330235,"median":16.207034,"eighty":26.492147,"marketCap":1806955952},{"date":"2024-07-12","current":17.215957,"twenty":11.366645,"median":16.218606,"eighty":26.492147,"marketCap":1869102021},{"date":"2024-07-15","current":17.455068,"twenty":11.366645,"median":16.220962,"eighty":26.492147,"marketCap":1895061771},{"date":"2024-08-02","current":18.266594,"twenty":11.533634,"median":16.256561,"eighty":26.593438,"marketCap":1983167591},{"date":"2024-08-09","current":17.881396,"twenty":11.71772,"median":16.277939,"eighty":26.593438,"marketCap":1954847863},{"date":"2024-08-16","current":17.814365,"twenty":11.868894,"median":16.312729,"eighty":26.593438,"marketCap":1947519775},{"date":"2024-08-23","current":17.928376,"twenty":12.238199,"median":16.331973,"eighty":26.593438,"marketCap":1959983901},{"date":"2024-08-30","current":18.355921,"twenty":12.478619,"median":16.374516,"eighty":26.593438,"marketCap":2006724376},{"date":"2024-09-06","current":17.450952,"twenty":12.569568,"median":16.399939,"eighty":26.593438,"marketCap":1907790371},{"date":"2024-09-13","current":17.743107,"twenty":12.775373,"median":16.440874,"eighty":26.593438,"marketCap":1939729695},{"date":"2024-09-20","current":18.655008,"twenty":13.006809,"median":16.469642,"eighty":26.593438,"marketCap":2039421400},{"date":"2024-09-27","current":18.612237,"twenty":13.163871,"median":16.502444,"eighty":26.593438,"marketCap":2034745615},{"date":"2024-10-04","current":17.93504,"twenty":13.306868,"median":16.518895,"eighty":26.593438,"marketCap":1960712359},{"date":"2024-10-11","current":17.642776,"twenty":13.552645,"median":16.536173,"eighty":26.593438,"marketCap":1928761164},{"date":"2024-10-18","current":18.640751,"twenty":13.676204,"median":16.561933,"eighty":26.593438,"marketCap":2037862805},{"date":"2024-10-25","current":17.970682,"twenty":13.790542,"median":16.606057,"eighty":26.593438,"marketCap":1964608846},{"date":"2024-10-31","current":17.992067,"twenty":13.887855,"median":16.633704,"eighty":26.593438,"marketCap":1966946738},{"date":"2024-11-08","current":22.559035,"twenty":13.899809,"median":16.652856,"eighty":26.602376,"marketCap":2287237986},{"date":"2024-11-15","current":21.994058,"twenty":13.899809,"median":16.687868,"eighty":26.602376,"marketCap":2229955554},{"date":"2024-11-22","current":22.101384,"twenty":13.899809,"median":16.738891,"eighty":26.602376,"marketCap":2240837178},{"date":"2024-11-29","current":22.001724,"twenty":13.899809,"median":16.767963,"eighty":26.602376,"marketCap":2230732813},{"date":"2024-12-06","current":21.373103,"twenty":13.899809,"median":16.809017,"eighty":26.602376,"marketCap":2166997590},{"date":"2024-12-13","current":20.667822,"twenty":13.899809,"median":16.861512,"eighty":26.602376,"marketCap":2095489778},{"date":"2024-12-20","current":19.149933,"twenty":13.899809,"median":16.905102,"eighty":26.602376,"marketCap":1941592532},{"date":"2024-12-27","current":18.827956,"twenty":13.899809,"median":16.951637,"eighty":26.602376,"marketCap":1908947661},{"date":"2025-01-03","current":18.184003,"twenty":13.899809,"median":17.007327,"eighty":26.602376,"marketCap":1843657921},{"date":"2025-01-10","current":18.651636,"twenty":13.897414,"median":17.045663,"eighty":26.611313,"marketCap":1891070709},{"date":"2025-01-17","current":18.720631,"twenty":13.897414,"median":17.069579,"eighty":26.611313,"marketCap":1898066038},{"date":"2025-01-24","current":18.398654,"twenty":13.897414,"median":17.095657,"eighty":26.611313,"marketCap":1865421168},{"date":"2025-01-31","current":18.574975,"twenty":13.897414,"median":17.130763,"eighty":26.611313,"marketCap":1883298120},{"date":"2025-02-07","current":17.74925,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1707637627},{"date":"2025-02-14","current":18.067816,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1738286547},{"date":"2025-02-21","current":18.220593,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1752985009},{"date":"2025-02-28","current":17.625569,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1695738367},{"date":"2025-03-07","current":17.705978,"twenty":13.906994,"median":17.131885,"eighty":26.617271,"marketCap":1703474400},{"date":"2025-03-14","current":16.88581,"twenty":13.993217,"median":17.176581,"eighty":26.617271,"marketCap":1624566867},{"date":"2025-03-21","current":17.392384,"twenty":14.066127,"median":17.213406,"eighty":26.617271,"marketCap":1673303873},{"date":"2025-03-28","current":17.673814,"twenty":14.101158,"median":17.237184,"eighty":26.617271,"marketCap":1700379987},{"date":"2025-04-04","current":15.945029,"twenty":14.167508,"median":17.2647,"eighty":26.617271,"marketCap":1534055284},{"date":"2025-04-11","current":14.730859,"twenty":14.170909,"median":17.262752,"eighty":26.611313,"marketCap":1417241190},{"date":"2025-04-17","current":15.132902,"twenty":14.26089,"median":17.262752,"eighty":26.611313,"marketCap":1455921354},{"date":"2025-04-25","current":15.832457,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1523224838},{"date":"2025-05-02","current":15.703803,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1510847186},{"date":"2025-05-09","current":14.543385,"twenty":14.296277,"median":17.221306,"eighty":26.423626,"marketCap":1581084117},{"date":"2025-05-16","current":15.09034,"twenty":14.296277,"median":17.196028,"eighty":26.224023,"marketCap":1640546297},{"date":"2025-05-23","current":14.922046,"twenty":14.296277,"median":17.134179,"eighty":25.826306,"marketCap":1622250241},{"date":"2025-05-30","current":15.328756,"twenty":14.296277,"median":17.123494,"eighty":25.287079,"marketCap":1666465709},{"date":"2025-06-06","current":15.293695,"twenty":14.296277,"median":17.088223,"eighty":24.227581,"marketCap":1662654030},{"date":"2025-06-13","current":15.609246,"twenty":14.296277,"median":17.059449,"eighty":22.631092,"marketCap":1696959134},{"date":"2025-06-20","current":15.426927,"twenty":14.290379,"median":17.045663,"eighty":22.493888,"marketCap":1677138408},{"date":"2025-06-27","current":16.317482,"twenty":14.290379,"median":16.991636,"eighty":22.233848,"marketCap":1773955034},{"date":"2025-07-03","current":17.081816,"twenty":14.290379,"median":16.934055,"eighty":22.001724,"marketCap":1857049619},{"date":"2025-07-11","current":17.355293,"twenty":14.290379,"median":16.922846,"eighty":21.83307,"marketCap":1886780709}],"updateTime":1752476626522}}}