美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Knorex Ltd.

1.63

-0.7600-31.80%

盤後：1.46-0.1700-10.43%19:59 EST

成交量：342.53萬

成交額：509.29萬

市值：4,958.97萬

市盈率：-6.55

高：1.68

開：1.64

低：1.21

收：2.39

52周最高：4.00

52周最低：0.7551

股本：3,042.31萬

流通股本：300.00萬

量比：0.18

換手率：114.18%

股息：- -

股息率：- -

每股收益(TTM):-0.2490

每股收益(LYR):-0.2173

淨資產收益率：--

總資產收益率：-84.91%

市淨率：-5.66

市盈率(LYR):-7.50

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Sap Se跌2.57% 股價跌破200美元大關

Rezolve Ai Plc盤中異動股價大跌5.04%

美國OTC市場Zapata Computing Holdings Inc.盤中異動早盤急速上漲5.00%報1.05美元

美國OTC市場金蝶國際盤中異動早盤快速拉升7.76%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KNRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":1.63,"timestamp":1771621200000,"preClose":2.39,"halted":0,"volume":3425336,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.63,"latestTime":"19:59 EST","volume":132628,"amount":202128.2731,"timestamp":1771635583778,"change":-0.17,"changeRate":-0.104294,"amplitude":0.122699},"delay":0,"changeRate":-0.31799163179916323,"floatShares":3000000,"shares":30423113,"eps":-0.249,"marketStatus":"休市中","change":-0.76,"latestTime":"02-20 16:00:00 EST","open":1.64,"high":1.6799,"low":1.21,"amount":5092894.7226152,"amplitude":0.196611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.249,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":1.6487,"preClose":2.39,"latestTime":"09:29 EST","volume":223511,"amount":379500.0868374,"timestamp":1771597797650,"change":-0.7413,"changeRate":-0.310167,"amplitude":0.112971},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.63,"latestTime":"19:59 EST","volume":132628,"amount":202128.2731,"timestamp":1771635583778,"change":-0.17,"changeRate":-0.104294,"amplitude":0.122699},"volumeRatio":0.18267329502061105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":3000000,"roa":"-84.91%","roe":"--","lyrEps":-0.217324,"volumeRatio":0.18267329502061105,"shares":30423113,"dividePrice":0,"high":1.6799,"amplitude":0.196611,"preClose":2.39,"low":1.21,"week52Low":0.7551,"pbRate":"-5.66","psRate":"6.09","week52High":4,"institutionHeld":0,"latestPrice":1.63,"eps":-0.249,"divideRate":0,"volume":3425336,"delay":0,"ttmEps":-0.249,"open":1.64,"prevYearClose":1.5599,"prevWeekClose":0.7551,"prevMonthClose":1.24,"prevQuarterClose":1.5599,"fiveDayClose":0.865,"twentyDayClose":1.265,"sixtyDayClose":1.8206},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2026-02-20","current":-6.546185,"percent":0.177083,"low":-17.062151,"twenty":-10.346488,"median":-8.582779,"eighty":-5.733746,"high":-3.335544,"avg":-8.462353,"sd":2.918242,"marketCap":79881240},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412},{"date":"2025-10-24","current":-9.358331,"twenty":-15.386958,"median":-12.15032,"eighty":-9.466908,"marketCap":55065834},{"date":"2025-10-31","current":-10.599215,"twenty":-14.81946,"median":-11.167953,"eighty":-9.658212,"marketCap":62367381},{"date":"2025-11-07","current":-9.022259,"twenty":-14.233763,"median":-10.831881,"eighty":-9.466908,"marketCap":53088332},{"date":"2025-11-14","current":-8.944703,"twenty":-12.863828,"median":-10.650918,"eighty":-9.307662,"marketCap":52631985},{"date":"2025-11-21","current":-9.771959,"twenty":-12.191682,"median":-10.133884,"eighty":-9.027429,"marketCap":57499683},{"date":"2025-11-28","current":-9.978773,"twenty":-12.15032,"median":-9.978773,"eighty":-9.04811,"marketCap":58716608},{"date":"2025-12-05","current":-10.23729,"twenty":-11.323064,"median":-9.991699,"eighty":-9.0569,"marketCap":60237763},{"date":"2025-12-12","current":-9.306628,"twenty":-11.219657,"median":-10.004625,"eighty":-9.306628,"marketCap":54761603},{"date":"2025-12-19","current":-7.70382,"twenty":-11.11625,"median":-9.901218,"eighty":-8.944703,"marketCap":45330438},{"date":"2025-12-26","current":-7.497006,"twenty":-10.94418,"median":-9.797811,"eighty":-8.572438,"marketCap":44113513},{"date":"2026-01-02","current":-6.272139,"twenty":-10.859594,"median":-9.642701,"eighty":-8.251876,"marketCap":47457013},{"date":"2026-01-09","current":-5.548787,"twenty":-10.785347,"median":-9.461738,"eighty":-7.786856,"marketCap":41983895},{"date":"2026-01-16","current":-6.272541,"twenty":-10.723303,"median":-9.385734,"eighty":-7.497006,"marketCap":47460056},{"date":"2026-01-23","current":-5.587953,"twenty":-10.661259,"median":-9.309213,"eighty":-7.166827,"marketCap":42280237},{"date":"2026-01-30","current":-5.433345,"twenty":-10.516489,"median":-9.0569,"eighty":-6.66667,"marketCap":41110428},{"date":"2026-02-06","current":-4.085169,"twenty":-10.374615,"median":-8.983481,"eighty":-6.320791,"marketCap":30909694},{"date":"2026-02-13","current":-3.821011,"twenty":-10.345041,"median":-8.634482,"eighty":-5.846726,"marketCap":28910992},{"date":"2026-02-20","current":-10.557476,"twenty":-10.346488,"median":-8.582779,"eighty":-5.733746,"marketCap":79881240}],"updateTime":1771725427422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612231439","title":"美國OTC市場Sap Se跌2.57% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2612231439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612231439?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 01:14","pubTimestamp":1771521263,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日01时14分，美国OTC市场Sap Se股票出现波动，股价快速跳水2.57%。截至发稿，该股报199.78美元/股，成交量1.1391万股，换手率0.00%，振幅1.07%。最近的财报数据显示，该股实现营业收入415.32亿美元，净利润82.69亿美元，每股收益7.09美元，毛利305.18亿美元，市盈率27.51倍。美国OTC市场Sap Se股票所在的软件服务行业中，整体跌幅为0.22%。美国OTC市场Sap Se公司简介：思爱普于 1972 年在德国由前 IBM 员工创立，是全球最大的企业应用软件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220011423954179ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220011423954179ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SAPGF","KNRX","BK4077"],"gpt_icon":0},{"id":"2612237713","title":"Rezolve Ai Plc盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612237713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612237713?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 01:08","pubTimestamp":1771520923,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日01时08分，Rezolve Ai Plc股票出现波动，股价大幅跳水5.04%。截至发稿，该股报2.17美元/股，成交量732.92万股，换手率1.84%，振幅3.07%。Rezolve Ai Plc股票所在的软件服务行业中，整体跌幅为0.16%。Rezolve Ai Plc公司简介：Rezolve AI PLC是一家人工智能驱动的解决方案公司，专注于提升零售和电商行业的客户参与度、运营效率和收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022001084397a685b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022001084397a685b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","KNRX","BK4023","BK4077"],"gpt_icon":0},{"id":"2612730284","title":"美國OTC市場Zapata Computing Holdings Inc.盤中異動 早盤急速上漲5.00%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612730284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612730284?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 23:15","pubTimestamp":1771514109,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时15分，美国OTC市场Zapata Computing Holdings Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.05美元/股，成交量2580股，换手率0.00%，振幅4.00%。美国OTC市场Zapata Computing Holdings Inc.股票所在的软件服务行业中，整体涨幅为0.27%。美国OTC市场Zapata Computing Holdings Inc.公司简介：Zapata Quantum Inc是一家纯粹的、与硬件无关的量子软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231509954178e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231509954178e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4077","ZPTA","KNRX"],"gpt_icon":0},{"id":"2612426578","title":"美國OTC市場金蝶國際盤中異動 早盤快速拉升7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612426578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612426578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 22:55","pubTimestamp":1771512903,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时55分，美国OTC市场金蝶国际股票出现波动，股价快速拉升7.76%。截至发稿，该股报148.99美元/股，成交量40股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场金蝶国际股票所在的软件服务行业中，整体涨幅为0.36%。美国OTC市场金蝶国际公司简介：金蝶以管理信息化产品服务为核心，专注于企业管理软件和互联网服务市场，中间件业务，医疗卫生行业信息化市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219225503a70a8a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219225503a70a8a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KGDEY","BK4077","KNRX"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRX\",params:#limit:6,delay:false,,,undefined,":[]}}