美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

可口可樂

69.66

-0.4100-0.59%

盤前：69.770.1100+0.16%05:35 EDT

成交量：2,233.99萬

成交額：15.53億

市值：2,998.35億

市盈率：27.98

高：70.26

開：69.45

低：68.69

收：70.07

資料載入中...

總覽公司新聞公告

全球首台氫能自動售貨機亮相大阪世博會

太古可口可樂2024年總收益366.09億港元

傑富瑞下調百事可樂(PEP.US)評級更加看好可口可樂(KO.US)等競爭對手

可口可樂盤中異動臨近收盤股價大跌3.00%報70.15美元

特朗普2.0時代“高波動”或成常態，不妨效仿“股神”巴菲特拿穩這幾隻避險股

Piper Sandler：維持Coca-Cola(KO.US)評級，由增持調整至增持評級, 目標價由73.00美元調整至80.00美元。

美國研究綜述-歐特克、可口可樂、NetApp

可口可樂CEO James Quincey 減持145,435股

老虎公告助手

可樂當水，一天喝2.5升：墨西哥人“甜蜜”背後的苦衷

百事、可口可樂、億滋和雀巢等巨頭最新發聲，釋放三大重磅信號！

中糧科技：可口可樂、康師傅等是公司澱粉糖產品的重要客户

一瓶益生元汽水，為何讓可口可樂、百事集體“上頭”？

Form 144 | 可口可樂高管 Quincey James 擬減持145,435股，總價約1025.49萬美元

老虎公告助手

報告：伯克希爾賬上現金足以買下整家可口可樂對股市看法不言自明

环球市场播报

鍾情“可樂”的巴菲特，如今“買酒”了

每日经济新闻

美國OTC市場可口可樂瓶裝日本盤中異動快速跳水8.38%

“可口”前進，“百事”後退，國產汽水2025年如何突圍？

每日经济新闻

可口可樂的銷量越來越指望麥當勞了

華潤材料：如可口可樂公司部分飲品更換為聚酯材料包裝對公司而言整體影響較小

每日经济新闻

華潤材料：可口可樂更換包裝對公司整體影響較小

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KO/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可樂","latestPrice":69.66,"timestamp":1753214400000,"preClose":70.07,"halted":0,"volume":22339864,"hourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.66,"latestTime":"05:35 EDT","volume":1101,"amount":76841.293674,"timestamp":1753263338589},"delay":0,"floatShares":3871298394,"shares":4304266738,"eps":2.489706,"marketStatus":"盤前交易","change":-0.41,"latestTime":"07-23 05:39:40 EDT","open":69.45,"high":70.2592,"low":68.69,"amount":1553021995.35608,"amplitude":0.022395,"askPrice":69.79,"askSize":77,"bidPrice":69.72,"bidSize":358,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.66,"dividendRate":0.028567,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.66,"latestTime":"05:35 EDT","volume":1101,"amount":76841.293674,"timestamp":1753263338589},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":1417891,"amount":98769841.427501,"timestamp":1753228758184},"volumeRatio":1.413515449386615,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1755230400000,"strike":"73.0","timestamp":1753210126074,"price":0.21,"volume":6822,"amount":143262,"type":"-"}]},"impliedVol":0.18,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871298394,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.413515449386615,"shares":4304266738,"dividePrice":1.99,"high":70.2592,"amplitude":0.022395,"preClose":70.07,"low":68.69,"week52Low":60.615,"pbRate":"10.49","psRate":"6.37","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.66,"committee":0.645977,"eps":2.489706,"divideRate":0.028567,"volume":22339864,"delay":0,"ttmEps":2.489706,"open":69.45,"prevYearClose":62.26,"prevWeekClose":69.85,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":69.36,"twentyDayClose":69.74,"sixtyDayClose":72.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521821899","title":"全球首台氫能自動售貨機亮相大阪世博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521821899","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521821899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 16:45","pubTimestamp":1742633102,"startTime":"0","endTime":"0","summary":"日本共同社报道，可口可乐公司于3月18日在大阪・关西世博会场内推出了全球首台以氢气发电运行的自动售货机。这一创新设备旨在通过“未来社会实验场”的世博会，向参观者展示运行时不排放二氧化碳的环保技术。该售货机由可口可乐与富士电机联合开发，其内置燃料电池通过氢气与氧气反应产生电力。目前，氢能自动售货机的技术难点在于发电机的小型化，可口可乐计划通过世博会期间的运行验证其效率，推动其实用化进程。据悉，可口可乐将在世博会场内安装58台此类设备，每台售货机侧面均配备信息显示屏，向参观者介绍氢能的工作原理，进一步普及环保能源知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322165111971fa8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322165111971fa8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LU0061475181.USD","LU0950375773.USD","LU2506951958.HKD","LU2237443382.USD","LU2125154935.USD","IE00BLSP4452.SGD","LU1670711040.USD","LU1116320737.USD","BK4504","LU0265550359.USD","BK4533","LU2133065610.SGD","SG9999014559.SGD","LU0175139822.USD","LU1162221912.USD","BK4610","LU2264538146.SGD","SG9999015358.SGD","LU0545039389.USD","LU1988902786.USD","LU1815333072.USD","LU1868837136.USD","LU2506952097.USD","LU1868837300.USD","LU1221951046.USD","LU0289960550.SGD","LU2237957902.USD","IE00BGHQF631.EUR","LU1003077747.HKD","LU0795875086.SGD","LU1732799900.SGD","LU0823417737.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0661504455.SGD","LU0949170772.SGD","LU1116320901.HKD","LU0098860793.USD","LU1670710661.SGD","LU2237957811.SGD","LU2506952170.USD","SG9999014542.SGD","KO","LU1032955483.USD","IE00BBT3K403.USD","BK4532","LU0868494617.USD","LU1894683348.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2519285159","title":"太古可口可樂2024年總收益366.09億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285159","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:12","pubTimestamp":1741882343,"startTime":"0","endTime":"0","summary":"3月13日，太古股份有限公司发布2024年度业绩报告显示，其中太古可口可乐收益总额366.09亿港元（约合333.93亿元人民币），在中国内地收益252.34亿港元（约合230.17亿元人民币）。2024年中国内地业务的应占溢利为港币8.39亿元（约合7.65亿元人民币），较2023年增加6%。品类方面，汽水的收益增加3%；能量饮料及咖啡的收益分别增加41%和1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345214489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345214489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0061475181.USD","LU1868836757.USD","LU2237443549.SGD","LU0912757837.SGD","SG9999014559.SGD","LU2237443382.USD","SG9999002232.USD","LU0098860793.USD","LU1221951129.SGD","LU0795875169.SGD","BK4588","LU0323591593.USD","SGXZ23171101.USD","LU1196500208.SGD","LU1718418525.SGD","SG9999015358.SGD","LU0795875086.SGD","SG9999015341.SGD","LU1894683264.USD","LU1670710588.SGD","LU0265550946.USD","LU2133065610.SGD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0868494617.USD","LU2237443978.SGD","BK4177","LU2237957811.SGD","LU2108987350.USD","LU2506952097.USD","SG9999004303.SGD","LU1732799900.SGD","LU2279689827.SGD","LU1988902786.USD","LU1732800096.USD","LU1815333072.USD","SG9999014567.USD","LU0061474960.USD","LU2360032135.SGD","LU2237443895.HKD","LU0096364046.USD","IE00BVYPNW00.USD","BK4581","BK4534","LU0265550359.USD","IE00BGHQF631.EUR","SG9999014542.SGD","BK4532","LU1059921491.USD","KO"],"gpt_icon":0},{"id":"2519777320","title":"傑富瑞下調百事可樂(PEP.US)評級 更加看好可口可樂(KO.US)等競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2519777320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519777320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:59","pubTimestamp":1741845589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞下调百事可乐评级至“持有”，并将目标价从171美元下调至170美元。分析师Kaumil Gajrawala表示，该公司认为百事可乐目前的交易水平上涨空间有限。他指出，Frito-Lay业务仍在苦苦挣扎，预计这将拖累该公司的市盈率。在整个行业中，杰富瑞认为可口可乐、Keurig Dr Pepper和怪物饮料更具价值。这三家竞争对手的评级都是“买入”。Gajrawala和他的团队预测，到2025年，百事公司Frito-Lay业务的有机销售额增长率仅为0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP","KO"],"gpt_icon":1},{"id":"2517985701","title":"可口可樂盤中異動 臨近收盤股價大跌3.00%報70.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985701?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:41","pubTimestamp":1741120884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时41分，可口可乐股票出现异动，股价快速下挫3.00%。可口可乐股票所在的软饮行业中，整体跌幅为1.82%。该信息摘要如下：近日， 可口可乐 最新财报出炉。去年年初可口可乐在中国市场发起了涨价策略。具体来看，去年9月，可口可乐中国与长隆集团签署了下一个五年战略合作协议。可口可乐中国将为长隆集团旗下各主题公园和酒店提供全品类饮料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504412596399a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504412596399a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU1868837136.USD","LU0061474960.USD","LU0957791311.USD","LU2133065610.SGD","LU2237443465.HKD","LU0061475181.USD","LU2237957811.SGD","LU2506951875.HKD","SG9999014542.SGD","SG9999002224.SGD","LU2264538146.SGD","KO","LU1162221912.USD","LU0320765646.SGD","LU1815333072.USD","LU1988902786.USD","IE00BVYPNV92.GBP","LU0950375773.USD","IE00BBT3K403.USD","SG9999004303.SGD","LU2108987350.USD","LU1196500208.SGD","LU1732800096.USD","LU0823417653.USD","LU0096364046.USD","LU1064131342.USD","LU2347655156.SGD","LU2237443382.USD","LU1894683264.USD","SG9999014575.USD","SGXZ23171101.USD","LU2506952170.USD","LU0912757837.SGD","BK4177","LU2125154935.USD","LU0323591593.USD","LU1718418525.SGD","LU1868836591.USD","BK4581","SG9999014567.USD","LU0823417737.USD","LU2506951958.HKD","LU0175139822.USD","BK4532","LU1116320737.USD","IE00BLSP4239.USD","LU1032955483.USD","LU2360032135.SGD","BK4585"],"gpt_icon":1},{"id":"2516579707","title":"特朗普2.0時代“高波動”或成常態，不妨效仿“股神”巴菲特拿穩這幾隻避險股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:00","pubTimestamp":1740978050,"startTime":"0","endTime":"0","summary":"纵观后市，特朗普2.0时代“高波动”一词大概率将是股票市场关键词，若想与传奇投资大师共舞且试图规避高波动带来的剧烈暴跌，以下三只伯克希尔的“避险持仓股”值得关注，分别是：Visa、可口可乐以及西方石油，相比于频繁遭巴菲特减持的美国银行以及苹果公司，这三大公司的仓位可谓长期“岿然不动”。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256782.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["V","OXY","KO"],"gpt_icon":1},{"id":"2514327537","title":"Piper Sandler：維持Coca-Cola(KO.US)評級，由增持調整至增持評級, 目標價由73.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:59","pubTimestamp":1740751189,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Coca-Cola(KO.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28215948466836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2514318183","title":"美國研究綜述-歐特克、可口可樂、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","CCOI","ADSK","RLAY","ALT","LU0234572021.USD","ORA","ARRY","TERN","LU1043141396.HKD","LU2125154778.USD","VAC","NTAP","MNST","ALHC","IE00B894F039.SGD","COGT","BK4550","LU1066051811.HKD","NUVL","FOLD","NTLA","GPCR","CARS","RKT","TASK","BK4504","BK4585","SJM","LU1868836757.USD","LU0342679015.USD","RUN","ICUI","STWD","PSBD","IOVA","DUOL","LU0203347892.USD","HRL","JAMF","CRBP","LU1718418525.SGD","LU1221951129.SGD","KO","BIOA","BE","BK4226"],"gpt_icon":1},{"id":"1137412581","title":"可口可樂CEO James Quincey 減持145,435股","url":"https://stock-news.laohu8.com/highlight/detail?id=1137412581","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137412581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:05","pubTimestamp":1740679519,"startTime":"0","endTime":"0","summary":"可口可乐的董事长兼CEO James Quincey 于2025年2月25日减持了145,435股可口可乐股份，交易均价为每股71.0117美元。此次减持后，他直接持有342,546股普通股，并通过配偶及401(k)计划间接持有44,678股和8,013股股份。CEO的卖出行为可能表示其对公司股价的看法，投资者需注意并跟踪后续相关消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐CEO James Quincey 减持145,435股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2514718778","title":"可樂當水，一天喝2.5升：墨西哥人“甜蜜”背後的苦衷","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718778","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:15","pubTimestamp":1740651317,"startTime":"0","endTime":"0","summary":"就在这个月，可口可乐发布了2024财年财报，全年增长3%至471亿美元。做出主要贡献的是拉丁美洲，尤其是巴西、墨西哥。很多人不知道，放眼全球，可口可乐销量最大的国家是美国，全年约393亿升。排在第二的是墨西哥，要知道墨西哥人口在1.3亿。但墨西哥人喝掉的可口可乐竟然高达195亿升，超过中国约80%。美国长久以来对它背后这个小国进行不对称的经济殖民。2025年特朗普上任首日，便逮捕308名非法移民，大部分是墨西哥人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","BK4581","LU1988902786.USD","IE00B3PB1722.GBP","LU2279689827.SGD","LU0289960550.SGD","LU2125154778.USD","LU0823417653.USD","LU2506951875.HKD","LU1894683264.USD","IE00BBT3K403.USD","SG9999011175.SGD","LU1670710661.SGD","LU2347655156.SGD","LU2125154935.USD","LU1221951046.USD","LU1670711040.USD","LU1868836591.USD","LU1868836757.USD","LU2237957902.USD","LU1221951129.SGD","LU2506951958.HKD","SG9999015358.SGD","LU2237957811.SGD","LU1116320737.USD","LU0265550359.USD","SG9999014559.SGD","IE00BVYPNW00.USD","SG9999014575.USD","LU0096364046.USD","SG9999004303.SGD","LU1670710588.SGD","KO","LU0265550946.USD","LU2237443465.HKD","SG9999002224.SGD","LU0175139822.USD","BK4559","SGXZ23171101.USD","SG9999015341.SGD","LU2506952170.USD","LU0234572021.USD","LU0323591593.USD","LU2237443978.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1196500208.SGD","IE00BVYPNV92.GBP","LU0061474960.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2514062820","title":"百事、可口可樂、億滋和雀巢等巨頭最新發聲，釋放三大重磅信號！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062820","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:50","pubTimestamp":1740552655,"startTime":"0","endTime":"0","summary":"2月18-21日，一年一度的Consumer Analysts Group of New York会议在美国佛罗里达州奥兰多市举行，百事、可口可乐、雀巢、亿滋国际等多个食品饮料行业的巨头高管出席了此次会议。会上，他们不仅向投资者分享了目前公司业务的整体情况以及对未来的发展趋势判断，同时也透露了各自公司未来计划实施的战略重点。可口可乐目前已拥有30个十亿美元以上级别的品牌组合。此外，Steve Pressley承认Frozen Pizza的定价过高，无法适应市场，因此已将其价格进行下调以吸引消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1059921491.USD","SG9999014542.SGD","LU1196500208.SGD","LU1064131342.USD","LU1815333072.USD","SG9999015341.SGD","LU2125154935.USD","BK4559","LU1894683264.USD","IE00B3PB1722.GBP","SG9999004303.SGD","BK4534","BK4212","LU0949170772.SGD","03165","KO","LU1670710661.SGD","LU1868837136.USD","LU2125154778.USD","LU1221951046.USD","BK4581","LU1280957306.USD","BK4585","IE00BLSP4239.USD","SG9999002224.SGD","LU2360032135.SGD","LU0323591593.USD","LU2237443549.SGD","SG9999003800.SGD","LU0320765646.SGD","NSRGY","IE00BVYPNV92.GBP","LU2237443622.USD","LU2347655156.SGD","SG9999011175.SGD","SG9999014575.USD","BK4532","SG9999015358.SGD","MDLZ","LU0234572021.USD","LU1868836591.USD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0175139822.USD","LU0011850046.USD","LU1221951129.SGD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0795875086.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2514337079","title":"中糧科技：可口可樂、康師傅等是公司澱粉糖產品的重要客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337079","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:33","pubTimestamp":1740540785,"startTime":"0","endTime":"0","summary":"有投资者向中粮科技提问， 贵公司可口可乐在全国哪些城市有工厂和销售？有没有在康师傅？有没有投资银行公司回答表示，可口可乐、康师傅等是公司淀粉糖产品的重要客户。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113510abdd391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113510abdd391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0630378429.USD","KO","LU0197773673.USD","00322","LU0197773160.USD","LU0630378692.HKD","BK1237","BK1549","LU0831093199.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2514053017","title":"一瓶益生元汽水，為何讓可口可樂、百事集體“上頭”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053017","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:14","pubTimestamp":1740467675,"startTime":"0","endTime":"0","summary":"可口可乐和百事可乐又又又“打架”了，这次杠上的是一个“新品类”——益生元汽水。2025年2月18日，可口可乐突然在美国市场“亮剑”，宣布旗下天然无添加果汁饮料品牌Simply开拓首款益生元汽水系列——Simply Pop。而可口可乐的老对手百事可乐，不久前也透露出消息将会在今年春季推出益生元汽水新品。益生元汽水领导品牌Olipop首席执行官兼联合创始人本·古德温 曾透露，其实早在2023年，可口可乐和百事可乐都向其表露过收购意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1868837300.USD","LU1732800096.USD","LU1196500208.SGD","LU1064131342.USD","LU0823417737.USD","LU1868836914.USD","LU2125154935.USD","LU2237443978.SGD","SG9999015341.SGD","IE00B3PB1722.GBP","SG9999004303.SGD","KO","LU0289960550.SGD","LU1670710661.SGD","LU1868837136.USD","SGXZ23171101.USD","LU0096364046.USD","LU0868494617.USD","LU1221951046.USD","LU1868836757.USD","LU1116320901.HKD","BK4533","LU0957791311.USD","BK4588","IE00BLSP4239.USD","LU2237957811.SGD","SG9999002224.SGD","LU2360032135.SGD","LU0323591593.USD","LU2237443549.SGD","LU1670711123.USD","LU2506952097.USD","SG9999003800.SGD","LU2506951958.HKD","LU2279689827.SGD","LU2237443622.USD","LU2347655156.SGD","IE00BBT3K403.USD","SG9999014575.USD","BK4532","SG9999015358.SGD","LU1162221912.USD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU1718418525.SGD","LU2108987350.USD","LU0795875086.SGD","BK4504","LU0061475181.USD"],"gpt_icon":1},{"id":"1196111556","title":"Form 144 | 可口可樂高管 Quincey James 擬減持145,435股，總價約1025.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196111556","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196111556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:45","pubTimestamp":1740429921,"startTime":"0","endTime":"0","summary":"可口可乐高管 Quincey James 拟于2025年2月25日出售145,435股可口可乐普通股票，总市值约1025.49万美元。用户当前为可口可乐公司高管。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | 可口可乐高管 Quincey James 拟减持145,435股，总价约1025.49万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2513672127","title":"報告：伯克希爾賬上現金足以買下整家可口可樂 對股市看法不言自明","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672127","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:54","pubTimestamp":1740405240,"startTime":"0","endTime":"0","summary":"　　伯克希尔资产负债表上的现金规模超过了标普500指数93%成分股的市值。如果这还不令人意外的话，那么伯克希尔似乎连一个实施重大收购的对象都找不到，应当令人感到惊讶，这一点极大地凸显了整体市值之高。　　伯克希尔周末公布称，其有超过3，340亿美元的现金，哪怕是对这家运营保守的公司来说，这一数额也创出了纪录新高。实际上，这笔资金足以收购整家可口可乐，该公司截至上周五的市值约为3070亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqyfa9817165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0157215616.USD","LU2347655156.SGD","LU1221951129.SGD","LU0048573561.USD","LU0170899867.USD","KO","LU1670710588.SGD","BK4534","BRK.A","IE0034235303.USD","IE00BVYPNW00.USD","LU1868837300.USD","BK4550","BK4532","LU1732800096.USD","LU1894683264.USD","IE00BK4W5M84.HKD","IE00BLSP4452.SGD","LU0950375773.USD","LU0320765646.SGD","LU0251131958.USD","LU1064131342.USD","SG9999014542.SGD","SG9999004303.SGD","LU0096364046.USD","LU1718418525.SGD","LU0683600562.USD","LU1366333091.USD","LU0912757837.SGD","SG9999014567.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU0648001328.SGD","LU0234572021.USD","SGXZ23171101.USD","LU1201861249.SGD","LU1868836591.USD","BK4533","LU1221951046.USD","LU1116320737.USD","LU0256863811.USD","LU0795875169.SGD","LU2237443465.HKD","LU2264538146.SGD","LU1914381329.SGD","LU0130102774.USD","LU0980610538.SGD","BRK.B","LU1280957306.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2513294455","title":"鍾情“可樂”的巴菲特，如今“買酒”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294455","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:45","pubTimestamp":1740188714,"startTime":"0","endTime":"0","summary":"一直钟情于“可乐”的“股神”巴菲特，居然买了“酒”。尽管巴菲特一向青睐消费品股票，但此次投资星座品牌释放了怎样的信号？今年以来，星座品牌股价下跌超20%，摩根大通也将股票评级从“增持”下调至“中性”。巴菲特对消费股的青睐早已不是秘密。巴菲特“下场买酒”吸引了广泛关注。而在资本市场方面，有业内人士指出，巴菲特此次投资或将助推国内啤酒行情。","market":"us","thumbnail":"https://static.tigerbbs.com/af615bc477ff3dcf66534380289652f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af615bc477ff3dcf66534380289652f5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234843988def9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234843988def9d&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1221951046.USD","LU0742534661.SGD","LU1815333072.USD","LU1366333091.USD","BK4532","LU0823417653.USD","IE00B3PB1722.GBP","LU0265550359.USD","LU2237443549.SGD","LU0061474960.USD","LU0061475181.USD","LU0417517546.SGD","SG9999014542.SGD","LU0048573561.USD","IE00B775SV38.USD","LU1221951129.SGD","LU2125154935.USD","SG9999015358.SGD","LU1196500208.SGD","LU2506951875.HKD","LU1670711123.USD","BK4534","BK4588","LU1670710661.SGD","LU2133065610.SGD","LU2237443382.USD","LU2264538146.SGD","STZ","LU0251131958.USD","KO","LU0053666078.USD","LU0251142724.SGD","LU1032955483.USD","BRK.A","LU2552382132.HKD","LU0980610538.SGD","SG9999014559.SGD","LU0320765646.SGD","LU1116320737.USD","IE0034235303.USD","LU0640476718.USD","LU2237443622.USD","SG9999002232.USD","SG9999003800.SGD","SG9999014575.USD","LU2125154778.USD","BRK.B","IE00B1XK9C88.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2512484229","title":"美國OTC市場可口可樂瓶裝日本盤中異動 快速跳水8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时45分，美国OTC市场可口可乐瓶装日本股票出现波动，股价大幅下挫8.38%。截至发稿，该股报7.33美元/股，成交量153股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004501a24c1463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004501a24c1463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","CCOJY","LU1894683348.USD","LU1116320901.HKD","LU2133065610.SGD","LU1064131342.USD","LU0175139822.USD","LU1988902786.USD","LU1732799900.SGD","SGXZ23171101.USD","LU1670711123.USD","LU2279689827.SGD","LU1732800096.USD","LU1116320737.USD","IE00BVYPNW00.USD","LU0868494617.USD","IE00BBT3K403.USD","LU2264538146.SGD","BK4581","LU2125154778.USD","SG9999014542.SGD","LU1221951046.USD","LU0957791311.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU1868837300.USD","LU1894683264.USD","LU2125154935.USD","LU0289960550.SGD","LU1868836591.USD","IE00BVYPNV92.GBP","LU2506951875.HKD","LU0096364046.USD","SG9999014567.USD","LU0323591593.USD","LU0265550946.USD","BK4585","KO","SG9999002224.SGD","IE00BLSP4239.USD","LU1868836914.USD","LU1670710661.SGD","BK4533","BK4504","LU0061475181.USD","BK4588","IE00B42XCP33.USD","LU2237443978.SGD","LU1868836757.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2512105740","title":"“可口”前進，“百事”後退，國產汽水2025年如何突圍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105740","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:59","pubTimestamp":1739966340,"startTime":"0","endTime":"0","summary":"2024年，中国汽水市场依旧热闹，“百事党”和“可口党”争论不休，而国产汽水俨然成为了第三种选择。近日，可口可乐与百事可乐这两大碳酸饮料巨头，披露了其2024年财报数据。根据可口可乐的最新财报，2024年，零度可口可乐第四季度销量增长13%，全年增长9%。百事可乐则于2023年在中国市场推出首款“百事无糖生可乐”。2025年国产汽水争夺战，如何突围？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","LU2237443978.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1868836914.USD","LU2133065610.SGD","SG9999014567.USD","IE00BLSP4452.SGD","LU1868836591.USD","BK4588","KO","LU0061475181.USD","LU1670711123.USD","IE00BBT3K403.USD","SGXZ23171101.USD","LU1894683348.USD","LU1116320737.USD","LU0957791311.USD","BK4559","LU1732799900.SGD","YINN","BK4534","BK4177","LU1221951129.SGD","LU1815333072.USD","IE00BDGV0183.EUR","SG9999014542.SGD","IE00B3T34201.USD","LU1894683264.USD","BK4566","LU0950375773.USD","LU1670710661.SGD","LU1244550221.USD","LU1059921491.USD","LU1221951046.USD","SG9999015358.SGD","LU0323591593.USD","BK4585","LU2237443382.USD","LU0098860793.USD","LU0795875169.SGD","LU2125154778.USD","LU2506951875.HKD","LU0823417653.USD","LU0061474960.USD","SG9999015341.SGD","LU0795875086.SGD","LU2506952097.USD","LU2506951958.HKD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2512690208","title":"可口可樂的銷量越來越指望麥當勞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690208","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:15","pubTimestamp":1739848548,"startTime":"0","endTime":"0","summary":"近几年一直低调涨价的“肥宅快乐水”，卖得越来越好了。前不久，全球最大饮料公司可口可乐发布了最新财报。从最新业绩看，可口可乐的涨价策略也收效明显。可口可乐表示，2024年第四季度，公司价格组合上涨了9%，同时旗下所有饮品品牌的整体销量增长了2%。詹鲲杰在财报后的业绩会上表示，其中，可口可乐品牌市场份额继续增长，雪碧、芬达和美汁源的销量表现均有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2237957811.SGD","LU2506952097.USD","LU0256863811.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1868836914.USD","LU2108987350.USD","LU2133065610.SGD","LU2237443465.HKD","LU1244550494.USD","SG9999003800.SGD","KO","LU2237443549.SGD","LU2279689827.SGD","LU2506951958.HKD","SG9999004303.SGD","SG9999014567.USD","LU1868836591.USD","LU0950375773.USD","LU1868837300.USD","LU2237443382.USD","BK4550","LU0098860793.USD","LU1815333072.USD","MCD","LU0323591593.USD","LU2237957902.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU2360032135.SGD","IE00BBT3K403.USD","BK4177","LU1032955483.USD","LU2125154778.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","SG9999011175.SGD","BK4581","LU1221951046.USD","LU1670711040.USD","LU0942090050.USD","BK4559","LU1064131342.USD","BK4534","IE00BDGV0183.EUR","BK4533","LU1116320737.USD","LU0823417737.USD","SG9999015358.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2512620139","title":"華潤材料：如可口可樂公司部分飲品更換為聚酯材料包裝 對公司而言整體影響較小","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620139","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:16","pubTimestamp":1739754998,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：可口可乐公司部分饮品考虑换塑料瓶，对公司有影响么？华润材料（301090.SZ）2月17日在投资者互动平台表示，可口可乐是公司长期合作的客户之一，如其对目前部分铝制包装饮品更换为聚酯材料包装，会增加其对聚酯瓶片的采购需求，公司作为其供应商之一，对公司而言整体影响较小。(记者胡玲)文章来源：每日经济新闻原标题：华润材料：如可口可乐公司部分饮品更换为聚酯材料包装，对公司而言整体影响较小","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095808a2488f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095808a2488f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO"],"gpt_icon":0},{"id":"2512431964","title":"華潤材料：可口可樂更換包裝對公司整體影響較小","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431964","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:15","pubTimestamp":1739754901,"startTime":"0","endTime":"0","summary":"有投资者向华润材料提问， 可口可乐公司部分饮品考虑换塑料瓶，对公司有影响么？公司回答表示，尊敬的投资者您好，可口可乐是公司长期合作的客户之一，如其对目前部分铝制包装饮品更换为聚酯材料包装，会增加其对聚酯瓶片的采购需求，公司作为其供应商之一，对公司而言整体影响较小。谢谢！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217092607a2488447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217092607a2488447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","BK4177","LU0265550359.USD","IE00BDGV0183.EUR","SGXZ23171101.USD","IE00BBT3K403.USD","IE00BVYPNW00.USD","BK4581","LU2360032135.SGD","SG9999002224.SGD","LU0234572021.USD","LU0096364046.USD","LU2125154778.USD","LU2237443622.USD","LU1196500208.SGD","LU0098860793.USD","LU2125154935.USD","SG9999015341.SGD","LU1868836757.USD","SG9999015358.SGD","BK4585","BK4504","LU1116320737.USD","LU1221951129.SGD","LU1815333072.USD","LU2237443549.SGD","SG9999014559.SGD","LU0950375773.USD","LU1868837300.USD","LU2506951958.HKD","LU2133065610.SGD","LU2237443978.SGD","LU0957791311.USD","LU0823417737.USD","BK4533","LU2347655156.SGD","SG9999003800.SGD","IE00B42XCP33.USD","LU1868836591.USD","IE00BGHQF631.EUR","LU2237443382.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU0061474960.USD","LU2108987350.USD","LU0323591593.USD","LU2237443895.HKD","KO","LU0912757837.SGD","IE00BVYPNV92.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-22","current":24.755805,"percent":0.190204,"low":21.551777,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"high":33.719171,"avg":26.961029,"sd":2.42828,"marketCap":301599970331},"quantilePoints":[{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-22","current":24.755805,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":301599970331}],"updateTime":1753260393927}}}