美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

可口可樂

81.27

-1.3800-1.67%

盤前：81.15-0.1200-0.15%08:04 EDT

成交量：1,642.21萬

成交額：13.38億

市值：3,495.92億

市盈率：25.56

高：82.54

開：82.50

低：81.01

收：82.65

52周最高：84.04

52周最低：65.35

股本：43.02億

流通股本：38.71億

量比：0.67

換手率：0.42%

股息：2.06

股息率：2.53%

每股收益(TTM):3.18

每股收益(LYR):3.04

淨資產收益率：43.37%

總資產收益率：9.51%

市淨率：10.39

市盈率(LYR):26.73

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.13%

文藝復興科技持倉+1.53%

AQR資本管理(全球第二大對沖基金)+1.17%

瑞士信貸持倉+1.04%

巴菲特持倉+0.66%

高盛持倉+1.03%

資金流向

資金流入：

資金流出：

新聞

萬豪：可口可樂成為多個業務板塊的全球飲品合作伙伴。

十多家酒企原酒被拍賣，價格拍出「可樂價」

可口可樂揭曉2026年Essence文化節全明星陣容與豐富文化體驗

可口可樂北美業務總裁詹妮弗·曼恩將於8月1日卸任

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可樂","latestPrice":81.27,"timestamp":1782849600000,"preClose":82.65,"halted":0,"volume":16422120,"hourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.27,"latestTime":"08:04 EDT","volume":14655,"amount":1192996.86975,"timestamp":1782907478404,"change":-0.12,"changeRate":-0.001477,"amplitude":0.007491},"delay":0,"changeRate":-0.01669691470054458,"floatShares":3870772983,"shares":4301608845,"eps":3.180026,"marketStatus":"盤前交易","change":-1.38,"latestTime":"07-01 08:04:43 EDT","open":82.5,"high":82.5381,"low":81.01,"amount":1338249233.178,"amplitude":0.018489,"askPrice":81.23,"askSize":6,"bidPrice":81.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.180026,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":81.27,"dividendRate":0.025349,"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.27,"latestTime":"08:04 EDT","volume":14655,"amount":1192996.86975,"timestamp":1782907478404,"change":-0.12,"changeRate":-0.001477,"amplitude":0.007491},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.27,"latestTime":"19:59 EDT","volume":819939,"amount":66638571.3071,"timestamp":1782863975807,"change":0,"changeRate":0,"amplitude":0.004307},"volumeRatio":0.6736216133865736,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1784260800000,"strike":"83.0","timestamp":1782832101155,"price":0.99,"volume":14733,"amount":1458567,"type":"+"}]},"impliedVol":0.2234,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870772983,"roa":"9.51%","roe":"43.37%","lyrEps":3.04,"volumeRatio":0.6736216133865736,"shares":4301608845,"dividePrice":2.0601,"high":82.5381,"amplitude":0.018489,"preClose":82.65,"low":81.01,"week52Low":65.3538,"pbRate":"10.39","psRate":"7.09","week52High":84.04,"institutionHeld":0.7391,"latestPrice":81.27,"committee":-0.714286,"eps":3.180026,"divideRate":0.025349,"volume":16422120,"delay":0,"ttmEps":3.180026,"open":82.5,"prevYearClose":69.91,"prevWeekClose":82.63,"prevMonthClose":81.27,"prevQuarterClose":81.27,"fiveDayClose":80.31,"twentyDayClose":78.64,"sixtyDayClose":76.72,"earningDate":1785168000000,"earningTime":"盘前","dividendPayoutRate":0.6697277162875811,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.051546391752577365,"fiveYearAvgDividendRate":0.0295724347862782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"KO","amount":0.53,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-04-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"defaultRemindTime":1777363200000,"name":null,"time":"盤前","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-13","symbol":"KO","amount":0.53,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"date":"2026-02-10","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.56,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5926,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-06-29","current":25.556395,"percent":0.437092,"low":21.551777,"twenty":24.31374,"median":26.404585,"eighty":28.399118,"high":33.719171,"avg":26.412578,"sd":2.156498,"marketCap":355514122199},"quantilePoints":[{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-13","current":25.927146,"twenty":24.324922,"median":26.916844,"eighty":28.772516,"marketCap":339827098755},{"date":"2026-02-20","current":25.897608,"twenty":24.324922,"median":26.90072,"eighty":28.772516,"marketCap":339439953958},{"date":"2026-02-27","current":26.413993,"twenty":24.324922,"median":26.859904,"eighty":28.772516,"marketCap":346208207054},{"date":"2026-03-06","current":25.275402,"twenty":24.324922,"median":26.836658,"eighty":28.772516,"marketCap":331284698005},{"date":"2026-03-13","current":25.465714,"twenty":24.324922,"median":26.801448,"eighty":28.772516,"marketCap":333779117385},{"date":"2026-03-20","current":24.809548,"twenty":24.324922,"median":26.748325,"eighty":28.772516,"marketCap":325178749857},{"date":"2026-03-27","current":24.527137,"twenty":24.324922,"median":26.714219,"eighty":28.769109,"marketCap":321477178383},{"date":"2026-04-02","current":24.983593,"twenty":24.324922,"median":26.684412,"eighty":28.745489,"marketCap":327459950882},{"date":"2026-04-10","current":25.673203,"twenty":24.324922,"median":26.668262,"eighty":28.737686,"marketCap":336498671923},{"date":"2026-04-17","current":24.688046,"twenty":24.324922,"median":26.641869,"eighty":28.67309,"marketCap":323586213292},{"date":"2026-04-24","current":25.04927,"twenty":24.324922,"median":26.552419,"eighty":28.645805,"marketCap":328320781457},{"date":"2026-05-01","current":24.735733,"twenty":24.324922,"median":26.535418,"eighty":28.63647,"marketCap":338904280000},{"date":"2026-05-08","current":24.629129,"twenty":24.324922,"median":26.519708,"eighty":28.605972,"marketCap":337443696043},{"date":"2026-05-15","current":25.263463,"twenty":24.324922,"median":26.493926,"eighty":28.582023,"marketCap":346134710528},{"date":"2026-05-22","current":25.489563,"twenty":24.324922,"median":26.474269,"eighty":28.543567,"marketCap":349232497869},{"date":"2026-05-29","current":25.250902,"twenty":24.322803,"median":26.459363,"eighty":28.511975,"marketCap":345962611231},{"date":"2026-06-05","current":24.123546,"twenty":24.314325,"median":26.453492,"eighty":28.48669,"marketCap":330516699350},{"date":"2026-06-12","current":25.916639,"twenty":24.314325,"median":26.440437,"eighty":28.473275,"marketCap":355083873957},{"date":"2026-06-18","current":25.100169,"twenty":24.314325,"median":26.426214,"eighty":28.456319,"marketCap":343897419670},{"date":"2026-06-26","current":25.254042,"twenty":24.31374,"median":26.4085,"eighty":28.402004,"marketCap":346005636055},{"date":"2026-06-29","current":25.948042,"twenty":24.31374,"median":26.404585,"eighty":28.399118,"marketCap":355514122199}],"updateTime":1782874458553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648696517","title":"萬豪：可口可樂成為多個業務板塊的全球飲品合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648696517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648696517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 19:09","pubTimestamp":1782904168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0225283273.USD","LU0950375773.USD","LU1670710588.SGD","IE00B3PB1722.GBP","LU1718418525.SGD","LU2264538146.SGD","SG9999003800.SGD","IE00BLSP4239.USD","LU0795875086.SGD","LU0823417737.USD","LU2347655156.SGD","BK4610","LU0949170772.SGD","LU0234570918.USD","LU1868836914.USD","LU1059921491.USD","LU1221951129.SGD","IE00B42XCP33.USD","LU1868836757.USD","LU0265550359.USD","LU2237443895.HKD","LU2506952170.USD","LU0553294199.USD","IE00BVYPNW00.USD","LU1868836591.USD","LU0320765646.SGD","LU2506951875.HKD","LU2125154778.USD","LU2133065610.SGD","SG9999015341.SGD","LU0868494617.USD","SG9999014567.USD","LU0823417653.USD","LU0061475181.USD","LU0096364046.USD","LU1670711123.USD","LU2237957811.SGD","BK4559","LU2242646821.SGD","LU2401740654.USD","IE00BLSP4452.SGD","LU2237443978.SGD","LU1920063259.USD","BK4588","SGXZ23171101.USD","LU0661504455.SGD","SG9999014559.SGD","LU0006306889.USD","SG9999004303.SGD","LU1894683264.USD","LU0289960550.SGD","LU0912757837.SGD","LU0957791311.USD","LU2361044949.HKD","SG9999014575.USD","IE00BN8TJ469.HKD","LU2279689827.SGD","LU0106261372.USD","LU1670711040.USD","BK4581","LU1032955483.USD","LU2461242641.AUD","LU1732800096.USD","SG9999002232.USD","LU1732799900.SGD","LU1116320737.USD","LU0175139822.USD","BK4177","SG9999011175.SGD","LU2108987350.USD","LU1894683348.USD","LU0265550946.USD","LU2237443549.SGD","BK4532","IE00BBT3K403.USD","IE00BDGV0183.EUR","LU2506951958.HKD","KO","LU2506952097.USD","SG9999015358.SGD","LU2361044865.SGD","LU2237957902.USD","LU2242652126.USD","BK4533","SG9999002224.SGD","LU1196500208.SGD","LU2242646235.USD","LU1920062954.HKD","LU0323591593.USD","LU0061474960.USD","LU1815333072.USD","LU1670710661.SGD","LU1868837136.USD","BK4534","LU1116320901.HKD","SG9999014542.SGD","LU0098860793.USD","IE00BVYPNV92.GBP","LU1221951046.USD","LU1868837300.USD","LU1988902786.USD","LU2097829019.USD","LU2237443622.USD","BK4504","LU1064131342.USD","IE00BGHQF631.EUR","BK4585","LU2125154935.USD","LU0234572021.USD","LU1003077747.HKD","LU0795875169.SGD","LU0545039389.USD","LU2361045086.USD","LU1162221912.USD","LU0738911758.USD","LU2237443382.USD","LU2237443465.HKD","LU2360032135.SGD","LU1032466523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648590718","title":"十多家酒企原酒被拍賣，價格拍出「可樂價」","url":"https://stock-news.laohu8.com/highlight/detail?id=2648590718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648590718?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 14:59","pubTimestamp":1782889156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2264538146.SGD","LU1196500208.SGD","LU2401740654.USD","LU0868494617.USD","BK4534","LU1064131342.USD","LU1670711040.USD","LU1868837136.USD","SG9999015341.SGD","KO","BK4588","SG9999015358.SGD","SG9999002224.SGD","BK4610","LU2242646821.SGD","LU1670710661.SGD","LU0175139822.USD","IE00BLSP4239.USD","BK4504","LU2506951958.HKD","LU1116320737.USD","IE00BBT3K403.USD","LU0323591593.USD","LU2133065610.SGD","LU2506952170.USD","SGXZ23171101.USD","IE00BVYPNV92.GBP","LU2097829019.USD","SG9999003800.SGD","LU1032955483.USD","IE00BVYPNW00.USD","LU2125154935.USD","SG9999004303.SGD","LU0265550946.USD","IE00BN8TJ469.HKD","IE00BDGV0183.EUR","LU1059921491.USD","LU1920062954.HKD","LU2279689827.SGD","LU0545039389.USD","IE00BGHQF631.EUR","LU1032466523.USD","LU0234572021.USD","LU0823417653.USD","SG9999002232.USD","LU0106261372.USD","LU0096364046.USD","LU2506952097.USD","LU0006306889.USD","LU2237443465.HKD","SG9999014559.SGD","BK4559","BK4585","LU0320765646.SGD","LU2237443382.USD","LU1162221912.USD","LU2237443622.USD","LU1221951129.SGD","BK4532","LU0265550359.USD","LU1732800096.USD","SG9999014567.USD","LU2360032135.SGD","BK4581","LU1868836757.USD","LU2237443895.HKD","BK4177","LU0950375773.USD","LU1868836591.USD","LU0234570918.USD","LU1221951046.USD","LU2237443978.SGD","LU0289960550.SGD","LU0738911758.USD","LU2506951875.HKD","LU1894683348.USD","LU1815333072.USD","LU1868837300.USD","LU1718418525.SGD","SG9999011175.SGD","LU0795875086.SGD","BK4533","LU2108987350.USD","LU1670710588.SGD","LU1732799900.SGD","LU2242652126.USD","SG9999014542.SGD","LU1920063259.USD","LU1868836914.USD","LU2125154778.USD","LU0957791311.USD","LU0823417737.USD","LU0912757837.SGD","IE00B42XCP33.USD","LU0225283273.USD","SG9999014575.USD","LU2237957811.SGD","LU0795875169.SGD","LU0661504455.SGD","IE00B3PB1722.GBP","LU2347655156.SGD","LU0553294199.USD","LU1670711123.USD","LU1894683264.USD","LU2237443549.SGD","LU2237957902.USD","LU0098860793.USD","LU2242646235.USD","LU0061474960.USD","LU0949170772.SGD","LU0061475181.USD","LU1116320901.HKD","LU1003077747.HKD","LU1988902786.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192443105","title":"可口可樂揭曉2026年Essence文化節全明星陣容與豐富文化體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1192443105","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192443105?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:01","pubTimestamp":1782824506,"startTime":"0","endTime":"0","summary":"可口可乐公司近日公布了2026年Essence文化节的全明星阵容及一系列精心策划的文化体验活动。这一盛事将汇聚众多顶尖艺术家与创作者，为参与者带来一场融合音乐、艺术与社区精神的沉浸式文化盛宴。\n除了星光熠熠的演出阵容，活动还将推出多样化的互动体验，旨在深化品牌与社区之间的联结，并展示丰富的文化传承。可口可乐此举延续了其支持多元文化表达和社区庆典的一贯承诺。\n通过参与此类大型文化节庆，可口可乐不仅强化了其品牌在重要消费群体中的影响力，也为股东和投资者展现了公司通过战略性文化营销活动，持续提升品牌价值与市场参与度的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU0957791311.USD","LU0823417737.USD","BK4585","LU1670710661.SGD","LU1868836757.USD","LU1868836591.USD","LU2242652126.USD","LU0061474960.USD","LU0823417653.USD","LU1064131342.USD","LU1815333072.USD","LU1920062954.HKD","SG9999004303.SGD","IE00BLSP4452.SGD","SG9999014575.USD","LU2506952097.USD","LU1670711123.USD","LU1196500208.SGD","LU1868837136.USD","BK4533","SG9999014542.SGD","LU2237957811.SGD","LU0106261372.USD","LU1116320901.HKD","LU0661504455.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU2237443895.HKD","SG9999014559.SGD","LU1032466523.USD","LU1868837300.USD","LU0738911758.USD","BK4177","LU2506951875.HKD","LU2237443978.SGD","LU1920063259.USD","LU0949170772.SGD","IE00BDGV0183.EUR","LU2506952170.USD","LU0265550946.USD","LU2237443549.SGD","IE00BVYPNW00.USD","SG9999002224.SGD","LU1670710588.SGD","LU1670711040.USD","LU0323591593.USD","LU2237443465.HKD","LU2125154778.USD","LU1221951046.USD","LU1162221912.USD","LU1732800096.USD","BK4504","LU0950375773.USD","IE00B42XCP33.USD","SG9999014567.USD","SG9999003800.SGD","BK4532","LU0234570918.USD","LU2360032135.SGD","LU1003077747.HKD","LU0795875169.SGD","LU0265550359.USD","LU2264538146.SGD","LU2108987350.USD","LU2347655156.SGD","SG9999002232.USD","LU0006306889.USD","LU1116320737.USD","LU1894683264.USD","LU2125154935.USD","LU0225283273.USD","LU2237443382.USD","BK4588","LU2242646235.USD","LU0545039389.USD","BK4559","BK4581","LU0912757837.SGD","LU0234572021.USD","LU2097829019.USD","SGXZ23171101.USD","LU2237957902.USD","LU2237443622.USD","LU0289960550.SGD","LU0320765646.SGD","LU2242646821.SGD","SG9999011175.SGD","LU1059921491.USD","IE00BVYPNV92.GBP","BK4610","LU2279689827.SGD","IE00B3PB1722.GBP","KO","SG9999015341.SGD","LU0061475181.USD","IE00BN8TJ469.HKD","LU0868494617.USD","LU1988902786.USD","LU0098860793.USD","IE00BGHQF631.EUR","LU1032955483.USD","LU1718418525.SGD","LU0553294199.USD","LU0096364046.USD","IE00BBT3K403.USD","LU2506951958.HKD","LU1868836914.USD","LU1732799900.SGD","LU1221951129.SGD","LU2133065610.SGD","LU1894683348.USD","LU2401740654.USD","BK4534","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180195448","title":"可口可樂北美業務總裁詹妮弗·曼恩將於8月1日卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=1180195448","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180195448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 04:16","pubTimestamp":1782418596,"startTime":"0","endTime":"0","summary":"可口可乐公司宣布，其执行副总裁兼北美运营部门总裁詹妮弗·曼恩将于8月1日正式卸任。这一人事变动标志着该公司北美领导团队即将迎来调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU2125154778.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU0234570918.USD","BK4610","LU2279689827.SGD","LU1196500208.SGD","IE00B3PB1722.GBP","LU1920062954.HKD","SG9999002232.USD","LU0098860793.USD","LU1868837136.USD","LU1032955483.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU2506952097.USD","IE00BN8TJ469.HKD","LU2108987350.USD","LU1732799900.SGD","BK4585","SG9999015341.SGD","LU0096364046.USD","LU1670710661.SGD","LU0795875169.SGD","LU2242652126.USD","LU0823417653.USD","LU0289960550.SGD","LU0795875086.SGD","LU2506952170.USD","IE00BVYPNW00.USD","LU1868836757.USD","LU1868836914.USD","LU0175139822.USD","LU0912757837.SGD","LU2125154935.USD","LU0265550359.USD","LU2237443549.SGD","LU2347655156.SGD","LU0553294199.USD","IE00BBT3K403.USD","LU2237957902.USD","LU1988902786.USD","LU2242646821.SGD","LU2237443622.USD","BK4534","LU0061475181.USD","LU1670711123.USD","LU0950375773.USD","BK4559","SG9999011175.SGD","LU0061474960.USD","LU1920063259.USD","SG9999014575.USD","BK4533","IE00BDGV0183.EUR","LU1064131342.USD","BK4504","LU2401740654.USD","LU1815333072.USD","LU0006306889.USD","LU2506951958.HKD","LU1868836591.USD","LU1059921491.USD","LU0738911758.USD","BK4588","BK4532","LU1732800096.USD","LU0823417737.USD","BK4581","LU1894683264.USD","SG9999002224.SGD","LU1868837300.USD","SG9999014559.SGD","SG9999003800.SGD","IE00BVYPNV92.GBP","LU1162221912.USD","LU2506951875.HKD","LU0320765646.SGD","LU0949170772.SGD","LU1116320737.USD","LU2237443465.HKD","SG9999015358.SGD","LU0234572021.USD","LU2360032135.SGD","BK4177","LU1718418525.SGD","LU1894683348.USD","LU0545039389.USD","SGXZ23171101.USD","LU2264538146.SGD","LU1221951129.SGD","LU2097829019.USD","LU0265550946.USD","SG9999004303.SGD","LU0957791311.USD","LU2237443382.USD","LU1221951046.USD","LU1116320901.HKD","KO","LU0661504455.SGD","LU0106261372.USD","LU2237443895.HKD","LU0225283273.USD","SG9999014567.USD","LU1670710588.SGD","LU0323591593.USD","LU1003077747.HKD","LU1670711040.USD","LU0868494617.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU2242646235.USD","IE00BLSP4239.USD","LU1032466523.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.00133},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.015266},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.011654},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010426},{"market":"US","name":"巴菲特持倉","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006581},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.010281}]}}