美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

可口可樂

68.96

-0.5700-0.82%

盤後：69.030.0696+0.10%17:39 EDT

成交量：1,437.60萬

成交額：9.93億

市值：2,968.22億

市盈率：27.70

高：69.69

開：69.59

低：68.87

收：69.53

資料載入中...

總覽公司新聞資訊公告

可口可樂：早已過氣？不妨礙” 穩穩的幸福”

【印度餐飲巨頭Jubilant FoodWorks擬收購可口可樂在印汽水業務組合】印度餐飲巨頭Jubilant FoodWorks宣佈，公司已與可口可樂印度私人有限公司簽訂諒解備忘錄，其中包含從可口可樂公司授權裝瓶商處收購汽水業務組合和某些其他產品，以及就諒解備忘錄中定義的上述產品開展營銷活動的主要條款和條件。據瞭解，Jubilant FoodWorks旗下擁有達美樂比薩和唐恩都樂等多個快餐品牌在印度的特許經營權。

股神巴菲特重倉股回調，2025年前是否值得買入？

老虎资讯综合

可口可樂(KO)、百事可樂(PEP)遊説將含糖蘇打水保留在食品券計劃中

可口可樂下跌1.22%，報61.785美元/股

三隻值得散戶入手的巴菲特概念股，只要250美元就能追隨“股神”

老虎资讯综合

央媒看四川丨培育生態圈涵養創新策源地

可口可樂下跌1.21%，報62.355美元/股

可口可樂(KO)擬投資9100萬美元擴建巴西工廠

可口可樂投資9100萬美元擴建巴西工廠

港股那点事

“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股

老虎资讯综合

更新版 1-重發-Jubilant Bhartia 集團收購可口可樂印度裝瓶商 40% 的股份

美國OTC市場可口可樂瓶裝日本盤中異動下午盤快速下跌5.76%

新設CGO，星巴克中國要重走可口可樂增長路？

陳春花：產品即靈魂，給產品賦予“生命的意義”

春暖花开号

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KO/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可樂","latestPrice":68.96,"timestamp":1747166400000,"preClose":69.53,"halted":0,"volume":14375980,"hourTrading":{"tag":"盘后","latestPrice":69.0296,"preClose":68.96,"latestTime":"17:39 EDT","volume":937808,"amount":64671524.773632,"timestamp":1747172362459},"delay":0,"floatShares":3871325081,"shares":4304266738,"eps":2.489706,"marketStatus":"盤後交易","change":-0.57,"latestTime":"05-13 17:40:38 EDT","open":69.59,"high":69.69,"low":68.87,"amount":993296176.02092,"amplitude":0.011793,"askPrice":69.11,"askSize":200,"bidPrice":69.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.53,"dividendRate":0.028495,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.53,"latestTime":"09:29 EDT","volume":36488,"amount":2534567.40352,"timestamp":1747142996495},"postHourTrading":{"tag":"盘后","latestPrice":69.0296,"preClose":68.96,"latestTime":"17:39 EDT","volume":937808,"amount":64671524.773632,"timestamp":1747172362459},"volumeRatio":0.960059,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1747143618071,"price":0.33,"volume":2933,"amount":96789,"type":"-"},{"symbol":"KO","call":true,"expireDate":1750392000000,"strike":"70.0","timestamp":1747165887591,"price":1.03,"volume":2375,"amount":244625,"type":"-"}]},"impliedVol":0.21,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871325081,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.960059,"shares":4304266738,"dividePrice":1.965,"high":69.69,"amplitude":0.011793,"preClose":69.53,"low":68.87,"week52Low":60.615,"pbRate":"11.33","psRate":"6.33","week52High":74.38,"institutionHeld":0.7207,"latestPrice":68.96,"committee":-0.99005,"eps":2.489706,"divideRate":0.028495,"volume":14375980,"delay":0,"ttmEps":2.489706,"open":69.59,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.72,"twentyDayClose":72.45,"sixtyDayClose":68.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494956803","title":"可口可樂：早已過氣？不妨礙” 穩穩的幸福”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494956803","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494956803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:42","pubTimestamp":1735296128,"startTime":"0","endTime":"0","summary":"2015 年后可口可乐在全球范围内陆续剥离瓶装厂，重回轻资产模式后公司的资产周转率开始逐步回升。从结果上看，杠杆效应的释放驱动了可口可乐权益乘数的提升进而带动了 ROE 的提升。答案就很清晰了，一方面来自可口可乐在低利率时期通过加杠杆进行扩张，更重要的来自于可口可乐不断提升的净利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718430495ef2cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718430495ef2cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","LU1670710588.SGD","LU2237443978.SGD","LU1032955483.USD","LU1868837136.USD","SG9999003800.SGD","LU1196500208.SGD","BK4534","SG9999011175.SGD","LU1868836914.USD","SG9999002224.SGD","SGXZ23171101.USD","LU1670711040.USD","LU2125154935.USD","SG9999014575.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1815333072.USD","LU0096364046.USD","LU1868837300.USD","LU2506951958.HKD","SG9999014567.USD","IE00BVYPNW00.USD","BK4533","BK4581","LU1221951046.USD","LU1732800096.USD","LU2237443895.HKD","LU0289960550.SGD","LU2506951875.HKD","LU1221951129.SGD","KO","LU2360032135.SGD","LU2237443382.USD","IE00BBT3K403.USD","LU0265550359.USD","LU0098860793.USD","LU2237443622.USD","LU0912757837.SGD","BK4585","LU2237957811.SGD","LU1894683348.USD","LU1732799900.SGD","LU1894683264.USD","BK4559","LU2133065610.SGD","LU0175139822.USD","LU2279689827.SGD","BK4504","LU1064131342.USD"],"gpt_icon":1},{"id":"2494585733","title":"【印度餐飲巨頭Jubilant FoodWorks擬收購可口可樂在印汽水業務組合】印度餐飲巨頭Jubilant FoodWorks宣佈，公司已與可口可樂印度私人有限公司簽訂諒解備忘錄，其中包含從可口可樂公司授權裝瓶商處收購汽水業務組合和某些其他產品，以及就諒解備忘錄中定義的上述產品開展營銷活動的主要條款和條件。據瞭解，Jubilant FoodWorks旗下擁有達美樂比薩和唐恩都樂等多個快餐品牌在印度的特許經營權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494585733","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494585733?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 20:49","pubTimestamp":1735217369,"startTime":"0","endTime":"0","summary":"印度餐饮巨头Jubilant FoodWorks宣布，公司已与可口可乐印度私人有限公司签订谅解备忘录，其中包含从可口可乐公司授权装瓶商处收购汽水业务组合和某些其他产品，以及就谅解备忘录中定义的上述产品开展营销活动的主要条款和条件。据了解，Jubilant FoodWorks旗下拥有达美乐比萨和唐恩都乐等多个快餐品牌在印度的特许经营权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26204946862243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNW00.USD","LU2347655156.SGD","LU0957791311.USD","DPZ","DNKN","LU2125154778.USD","LU2264538146.SGD","LU0950375773.USD","BK4524","LU1815333072.USD","IE00BLSP4239.USD","LU1868837300.USD","LU2237957902.USD","IE00BGHQF631.EUR","LU2506952170.USD","LU0320765646.SGD","SG9999011175.SGD","LU0175139822.USD","LU0098860793.USD","LU2237957811.SGD","KO","LU0234572021.USD","SG9999015341.SGD","BK4533","LU1868836914.USD","LU1221951046.USD","SG9999014575.USD","LU1670710588.SGD","LU2237443978.SGD","LU1116320901.HKD","LU1988902786.USD","SG9999014567.USD","LU0061474960.USD","LU2125154935.USD","BK1132","LU1894683264.USD","08496","LU0795875086.SGD","LU0868494617.USD","SG9999003800.SGD","BK4588","LU1894683348.USD","LU1670710661.SGD","LU0912757837.SGD","BK4177","IE00BBT3K403.USD","LU0323591593.USD","LU1059921491.USD","SG9999014542.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"1192515980","title":"股神巴菲特重倉股回調，2025年前是否值得買入？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192515980","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192515980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 16:20","pubTimestamp":1735201238,"startTime":"0","endTime":"0","summary":"在巴菲特持有的众多公司中，有一只顶级饮料股近期表现低迷，自9月创下历史新高以来，股价已下跌14%。这是否意味着在2025年前买入这家公司是一个好机会？截至目前，可口可乐占伯克希尔公开股权投资组合的8.4%。其强大的品牌价值和市场地位，使得可口可乐成为一个高质量的企业典范。可口可乐完美符合这一标准。更重要的是，可口可乐业务相对“无趣”，这一点反而契合巴菲特的投资哲学。即使近期股价下跌了14%，可口可乐的估值依然不便宜。","market":"hk","thumbnail":"https://static.tigerbbs.com/36cbb5927affdfe9097a43e43487fbb4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36cbb5927affdfe9097a43e43487fbb4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","LU0154236417.USD","LU0149725797.USD","LU1074936037.SGD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0251131958.USD","IE00B1BXHZ80.USD","LU0683600562.USD","KO","LU0971096721.USD","LU0130102774.USD","IE0034235303.USD","BRK.B","LU0648001328.SGD","IE000M9KFDE8.USD","BK4581","LU0157215616.USD","BRK.A","LU0787776722.HKD"],"gpt_icon":1},{"id":"2493762958","title":"可口可樂(KO)、百事可樂(PEP)遊説將含糖蘇打水保留在食品券計劃中","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762958","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:54","pubTimestamp":1734969266,"startTime":"0","endTime":"0","summary":"肯尼迪是候任总统提名的卫生与公众服务部部长。可口可乐及其最大竞争对手的游说者正在国会山上大肆宣传，强调汽水公司正在销售更多无糖饮料。可口可乐和百事可乐是 Share Our Strength 的“不让孩子挨饿”运动的企业赞助商。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2237443549.SGD","LU0823417737.USD","LU0061475181.USD","LU2237443382.USD","LU0320765646.SGD","LU1815333072.USD","LU1670710588.SGD","LU2347655156.SGD","LU2237443895.HKD","LU0061474960.USD","LU1059921491.USD","LU1894683264.USD","LU2506952170.USD","LU1244550494.USD","BK4566","LU1868837136.USD","PEP","IE00BVYPNW00.USD","LU0289960550.SGD","IE00B3PB1722.GBP","LU1196500208.SGD","LU1064131342.USD","LU1732800096.USD","LU2506951958.HKD","LU0823417653.USD","BK4559","KO","LU2506952097.USD","LU0096364046.USD","LU2237957902.USD","LU2237957811.SGD","SG9999015341.SGD","SG9999014559.SGD","BK4533","LU0912757837.SGD","LU2237443978.SGD","SG9999014542.SGD","BK4581","BK4504","LU0175139822.USD","IE00BDGV0183.EUR","LU0868494617.USD","LU1116320737.USD","LU2237443465.HKD","IE00B42XCP33.USD","SG9999004303.SGD","LU0795875086.SGD","LU1244550221.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2493206762","title":"可口可樂下跌1.22%，報61.785美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493206762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:41","pubTimestamp":1734968460,"startTime":"0","endTime":"0","summary":"12月23日，可口可乐(KO)盘中下跌1.22%，截至23:41，报61.785美元/股，成交1.49亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：2025年2月11日，可口可乐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234446ab8e63cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234446ab8e63cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0823417653.USD","LU2237957902.USD","LU2237957811.SGD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU2264538146.SGD","LU1670710588.SGD","IE00B3PB1722.GBP","LU1868836757.USD","LU2237443382.USD","LU1162221912.USD","LU1732799900.SGD","LU1221951046.USD","LU2506952097.USD","SG9999002224.SGD","LU2237443895.HKD","LU2133065610.SGD","BK4532","LU0957791311.USD","LU1059921491.USD","LU2347655156.SGD","LU1064131342.USD","LU0795875086.SGD","LU2108987350.USD","LU1116320737.USD","LU2237443549.SGD","BK4533","IE00BGHQF631.EUR","LU1670711040.USD","BK4504","IE00B42XCP33.USD","LU1894683264.USD","LU2506951958.HKD","SG9999015358.SGD","LU0061474960.USD","LU0320765646.SGD","LU1815333072.USD","LU1894683348.USD","IE00BBT3K403.USD","LU2360032135.SGD","LU1032955483.USD","SG9999014567.USD","LU0950375773.USD","SGXZ23171101.USD","LU0175139822.USD","KO","LU0823417737.USD","LU0265550946.USD","BK4534"],"gpt_icon":0},{"id":"1167500379","title":"三隻值得散戶入手的巴菲特概念股，只要250美元就能追隨“股神”","url":"https://stock-news.laohu8.com/highlight/detail?id=1167500379","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167500379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:00","pubTimestamp":1734940825,"startTime":"0","endTime":"0","summary":"投资者会获得丰厚的回报。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","KHC","KO"],"gpt_icon":0},{"id":"2493271618","title":"央媒看四川丨培育生態圈涵養創新策源地","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271618","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 08:50","pubTimestamp":1734915000,"startTime":"0","endTime":"0","summary":"成都加快构建首店、首发、首秀、首展支持政策体系，加快打造消费品牌集聚地和消费创新策源地。当前，成都正积极培育文娱旅游、体育赛事、国货潮品等国际消费新热点，打造华西口腔、医疗美容、川派餐饮等“成都服务”品牌，办好国际非遗节、国际车展、国际美食嘉年华等展会活动，加快打造消费品牌集聚地和消费创新策源地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-23/doc-ineamaiy9620318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0265550359.USD","SG9999003800.SGD","BK4581","KO","LU1064131342.USD","LU1116320901.HKD","LU1670711123.USD","LU1059921491.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","SG9999014567.USD","LU2237957902.USD","SG9999011175.SGD","SG9999004303.SGD","LU0912757837.SGD","LU2237443382.USD","SG9999002232.USD","LU0320765646.SGD","SG9999014575.USD","LU1732800096.USD","LU1116320737.USD","LU1868836914.USD","LU0061475181.USD","LU2360032135.SGD","LU2264538146.SGD","BK4533","LU1868837300.USD","LU1868837136.USD","LU0795875169.SGD","LU1670710661.SGD","LU1718418525.SGD","LU0098860793.USD","LU2506952170.USD","SG9999014559.SGD","LU0950375773.USD","SG9999015341.SGD","IE00BVYPNW00.USD","LU0096364046.USD","LU2506951958.HKD","SG9999002224.SGD","LU2347655156.SGD","IE00BLSP4239.USD","SG9999015358.SGD","LU0957791311.USD","LU1868836591.USD","IE00BBT3K403.USD","BK4559","LU2125154778.USD"],"gpt_icon":1},{"id":"2492647786","title":"可口可樂下跌1.21%，報62.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:53","pubTimestamp":1734382415,"startTime":"0","endTime":"0","summary":"12月17日，可口可乐(KO)盘中下跌1.21%，截至04:53，报62.355美元/股，成交9.44亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：12月12日，可口可乐获德意志银行上调评级至Buy，目标价上调至70美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17045346450088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237443465.HKD","BK4559","BK4532","LU0061474960.USD","LU2237957811.SGD","LU1868836914.USD","LU1815333072.USD","LU1868837300.USD","LU1064131342.USD","LU0823417737.USD","LU1059921491.USD","LU0823417653.USD","BK4588","LU2506951875.HKD","SG9999002232.USD","BK4533","LU0096364046.USD","LU2125154935.USD","LU2506951958.HKD","SG9999015341.SGD","LU2506952170.USD","SG9999004303.SGD","LU0868494617.USD","LU1670710588.SGD","BK4177","SG9999014542.SGD","LU0912757837.SGD","LU0061475181.USD","LU1032955483.USD","LU1670710661.SGD","LU1670711040.USD","LU1868837136.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0957791311.USD","LU2125154778.USD","LU2237443622.USD","LU1116320901.HKD","LU2347655156.SGD","LU1670711123.USD","LU1868836757.USD","LU0950375773.USD","KO","SG9999011175.SGD","LU1221951129.SGD","LU1116320737.USD","LU2279689827.SGD","LU2133065610.SGD","LU1221951046.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2491127654","title":"可口可樂(KO)擬投資9100萬美元擴建巴西工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2491127654","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491127654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:20","pubTimestamp":1734337235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 可口可乐(KO)巴西公司在一份声明中表示，该公司投资5.5亿雷亚尔(约合9100万美元)扩建位于巴西亚马逊州的一家浓缩饮料厂。该新工厂于上周五在巴西副总统Geraldo Alckmin和其他官方官员的见证下正式落成。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1670710661.SGD","LU2125154778.USD","LU2237443465.HKD","BK4581","LU2506951958.HKD","BK4504","IE00BVYPNW00.USD","LU2506952170.USD","IE00BGHQF631.EUR","LU1894683348.USD","IE00BLSP4239.USD","LU0289960550.SGD","KO","IE00BLSP4452.SGD","BK4533","LU2108987350.USD","IE00B3PB1722.GBP","LU0323591593.USD","LU1116320737.USD","LU2133065610.SGD","LU1162221912.USD","LU1116320901.HKD","SG9999015341.SGD","LU1868837300.USD","LU2506952097.USD","IE00BVYPNV92.GBP","LU0265550359.USD","LU1868836591.USD","LU2237443382.USD","BK4177","LU1670711123.USD","LU1815333072.USD","LU0096364046.USD","SG9999014575.USD","LU2264538146.SGD","BK4585","LU2237443622.USD","IE00BDGV0183.EUR","LU2237443978.SGD","SG9999002224.SGD","LU0795875086.SGD","LU1064131342.USD","LU1059921491.USD","LU1868836757.USD","LU2237443895.HKD","SG9999011175.SGD","LU1196500208.SGD","LU2506951875.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2491655236","title":"可口可樂投資9100萬美元擴建巴西工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655236","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491655236?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:37","pubTimestamp":1734334620,"startTime":"0","endTime":"0","summary":"格隆汇12月16日｜可口可乐巴西公司在一份声明中表示，该公司投资5.5亿雷亚尔(约合9100万美元)扩建位于巴西亚马逊州的一家浓缩饮料厂。该新工厂于上周五在巴西副总统Geraldo Alckmin和其他官方官员的见证下正式落成。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-16/doc-inczrvkt2638355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","LU2264538146.SGD","LU1670711040.USD","LU2347655156.SGD","LU2237957811.SGD","LU1894683264.USD","BK4585","SG9999014575.USD","IE00BBT3K403.USD","LU1868836591.USD","LU1718418525.SGD","LU1868837300.USD","LU2237443382.USD","SG9999015358.SGD","SGXZ23171101.USD","LU1732800096.USD","LU2125154778.USD","LU0957791311.USD","LU2506951875.HKD","LU1868836757.USD","LU0061475181.USD","SG9999014559.SGD","BK4532","LU1815333072.USD","LU0912757837.SGD","IE00B42XCP33.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU1670710588.SGD","IE00BVYPNV92.GBP","LU2237443622.USD","LU0265550946.USD","BK4588","SG9999002232.USD","IE00BDGV0183.EUR","SG9999014542.SGD","LU2506952097.USD","LU2125154935.USD","BK4559","LU1064131342.USD","SG9999011175.SGD","LU2506951958.HKD","KO","IE00BVYPNW00.USD","LU1059921491.USD","LU1116320737.USD","SG9999004303.SGD","IE00BLSP4452.SGD","LU2237957902.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"1164648197","title":"“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164648197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164648197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:26","pubTimestamp":1733988379,"startTime":"0","endTime":"0","summary":"随着投资者对美股股票的乐观情绪继续在2025年高涨，分析师们关注了一些高股息股票，认为这是押注市场、降低风险并同时获得收益的一种方式。股息贵族指的是那些在过去25年里每年都提高股息的公司。该分析师还指出，艾伯维的新药和治疗方案管线尚未被充分认可。TD Cowen将其目标价设定为每股225美元，这表明艾伯维的股票还有约27%的上涨潜力。2024年，其股价上涨约6%，目前的股息收益率为4.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“股息贵族”引领2025？华尔街分析师看好这7只分红明星股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","ABT","KO","BDX","CVX","NEE","APD","NOBL"],"gpt_icon":1},{"id":"2490854331","title":"更新版 1-重發-Jubilant Bhartia 集團收購可口可樂印度裝瓶商 40% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854331","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854331?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 21:17","pubTimestamp":1733923047,"startTime":"0","endTime":"0","summary":"  Indranil Sarkar    路透12月11日 - Jubilant Bhartia 集团周三表示，将收购可口可乐  在印度最大装瓶商的40%股份，这家印度企业集团计划进军印度 \"高增长 \"的饮料行业。截至 11 月，该装瓶商在印度共有 16 家工厂。在印度证券交易所拥有四家上市公司的 Jubilant Bhartia 表示，它将通过旗下实体 Jubilant Beverages 收购HCCB 的股份。10 月，新闻机构 IFR 报导 ，Jubilant Bhartia 集团的控股股东计划从卢比债券和结构性债务或股权组合中筹集 14 亿美元，为购买HCCB股份提供资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","SG9999004303.SGD","LU2506951875.HKD","BK4534","IE00BLSP4452.SGD","LU0868494617.USD","LU0912757837.SGD","SG9999015358.SGD","IE00B3PB1722.GBP","LU2237443549.SGD","SG9999014575.USD","LU1059921491.USD","LU2347655156.SGD","LU2237957902.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU2108987350.USD","LU1670711040.USD","BK4504","LU0795875169.SGD","IE00BVYPNV92.GBP","LU1162221912.USD","LU1670711123.USD","LU0265550359.USD","BK4177","SG9999015341.SGD","BK4581","SG9999014542.SGD","LU0061474960.USD","LU2279689827.SGD","LU0098860793.USD","LU0265550946.USD","LU1116320901.HKD","LU1732800096.USD","SG9999002232.USD","SGXZ23171101.USD","BK4585","LU1221951046.USD","LU0320765646.SGD","LU1894683264.USD","LU1868836757.USD","LU2125154935.USD","KO","IE00BDGV0183.EUR","LU0061475181.USD","LU0957791311.USD","LU1670710661.SGD","SG9999014559.SGD","LU0950375773.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2490025502","title":"美國OTC市場可口可樂瓶裝日本盤中異動 下午盤快速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025502?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:44","pubTimestamp":1733863472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时44分，美国OTC市场可口可乐瓶装日本股票出现波动，股价大幅下跌5.76%。截至发稿，该股报8.04美元/股，成交量1033股，换手率0.00%，振幅7.96%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044433984b1d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044433984b1d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732800096.USD","LU2237443978.SGD","LU1732799900.SGD","LU0823417737.USD","LU1670711040.USD","LU0912757837.SGD","LU1116320737.USD","SG9999011175.SGD","BK4177","LU0096364046.USD","LU0234572021.USD","CCOJY","LU2506951875.HKD","LU1988902786.USD","BK4581","IE00BVYPNV92.GBP","SG9999002224.SGD","LU1868836914.USD","LU2237443549.SGD","LU1116320901.HKD","LU0175139822.USD","SGXZ23171101.USD","LU2506952097.USD","SG9999014575.USD","LU2506952170.USD","LU0061475181.USD","IE00BDGV0183.EUR","LU0289960550.SGD","LU0323591593.USD","LU0950375773.USD","BK4532","SG9999015358.SGD","LU2125154778.USD","SG9999014542.SGD","LU1868836757.USD","LU0823417653.USD","LU2347655156.SGD","LU1670711123.USD","LU1032955483.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU2264538146.SGD","LU0265550946.USD","LU2237443382.USD","LU1815333072.USD","LU1221951129.SGD","LU0795875086.SGD","SG9999003800.SGD","KO","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2490024124","title":"新設CGO，星巴克中國要重走可口可樂增長路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024124","media":"Morketing","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:30","pubTimestamp":1733826645,"startTime":"0","endTime":"0","summary":"文 | Innocent Roland根据《晚点 LatePost》报道，星巴克中国已任命杨振（Tony Yang）为公司 CGO（首席增长官），并且这是星巴克中国首次设立 CGO 职位。值得注意的是，星巴克中国在9月上线，获得了2024灵眸奖营销策略组银奖的品牌定制短剧《我在古代开星巴克》，就是由杨振引导操刀制作的，Morketing猜测双方可能正是结缘...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ORCN3tTNxZzFSMMbvgqmZbm0c4OgP64Zf8KxWKWj9IJUgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORCN3tTNxZzFSMMbvgqmZbm0c4OgP64Zf8KxWKWj9IJUgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A08AJH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A08AJH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SG9999014567.USD","SG9999002224.SGD","LU1059921491.USD","LU0882574139.USD","LU1868836914.USD","BK4581","LU1032955483.USD","LU0950375773.USD","LU1670711123.USD","CGO","IE00BVYPNW00.USD","LU1732799900.SGD","LU2125154935.USD","LU2237443382.USD","LU2237443549.SGD","LU2506951875.HKD","SGXZ23171101.USD","SG9999015358.SGD","LU1162221912.USD","LU0912757837.SGD","LU0265550946.USD","IE00B42XCP33.USD","BK4585","LU0061474960.USD","LU1670710661.SGD","LU1064131342.USD","LU1868837136.USD","LU1988902786.USD","BK4504","LU1868837300.USD","LU0061475181.USD","LU1670710588.SGD","LU0868494617.USD","SG9999014575.USD","SBUX","SG9999015341.SGD","LU0234572021.USD","KO","LU2237443465.HKD","LU2237443895.HKD","SG9999002232.USD","IE00BVYPNV92.GBP","LU1868836591.USD","LU2125154778.USD","LU0795875169.SGD","LU1116320737.USD","LU2264538146.SGD","SG9999014542.SGD","BK4177","BK4559"],"gpt_icon":1},{"id":"2490806100","title":"陳春花：產品即靈魂，給產品賦予“生命的意義”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806100","media":"春暖花开号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 06:30","pubTimestamp":1733783400,"startTime":"0","endTime":"0","summary":"消费者到底在为什么买单？Jellycat销售火爆的现象，足以说明今天的消费者不再是纯物质消费，更希望通过产品消费达到价值认同。因此，好的产品应该具有灵魂，与顾客内心产生共鸣，而不只具备简单的功能和结构。春暖花开好文 2462 字 | 10 分钟阅读Jellycat是一家英国的软玩具和家居装饰公司。自2013年进驻中国以来，Jelly...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O08sD2-cAJRnhdF3FlWl9MBMolV3HBzYklbWldmocotwsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O08sD2-cAJRnhdF3FlWl9MBMolV3HBzYklbWldmocotwsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A0105T00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A0105T00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2237443549.SGD","LU0795875086.SGD","LU2506951958.HKD","LU0912757837.SGD","LU2237957902.USD","BK4581","LU1670711040.USD","LU0323591593.USD","LU2347655156.SGD","BK4533","LU0234572021.USD","LU1732800096.USD","LU0823417653.USD","LU2237443622.USD","BK4177","LU0096364046.USD","LU1116320901.HKD","LU0823417737.USD","LU2237443465.HKD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4588","LU1670710661.SGD","BK4532","IE00BDGV0183.EUR","SG9999014542.SGD","LU2125154935.USD","IE00BVYPNV92.GBP","LU1868837300.USD","LU1116320737.USD","SGXZ23171101.USD","LU2125154778.USD","LU0957791311.USD","LU2108987350.USD","LU2237443978.SGD","IE00BLSP4239.USD","BK4534","LU1196500208.SGD","SG9999003800.SGD","LU2506952097.USD","LU1732799900.SGD","SG9999011175.SGD","SG9999014559.SGD","SG9999002232.USD","LU1221951046.USD","SG9999014567.USD","KO","LU0061474960.USD","LU0265550359.USD","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":12,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-12","current":28.146967,"percent":0.721044,"low":18.548168,"twenty":24.239742,"median":26.873793,"eighty":28.759168,"high":33.719171,"avg":26.625199,"sd":2.796298,"marketCap":303536890363},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-12","current":28.146967,"twenty":24.239742,"median":26.873793,"eighty":28.759168,"marketCap":303536890363}],"updateTime":1747167342520}}}