美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高平電子

2.15

-0.1300-5.70%

盤後：2.160.0101+0.47%18:15 EST

成交量：515.24萬

成交額：1,135.75萬

市值：3.92億

市盈率：-57.33

高：2.35

開：2.31

低：2.15

收：2.28

52周最高：4.16

52周最低：0.7091

股本：1.83億

流通股本：1.68億

量比：2.12

換手率：3.07%

股息：- -

股息率：- -

每股收益(TTM):-0.0375

每股收益(LYR):-0.3302

淨資產收益率：-27.91%

總資產收益率：-11.52%

市淨率：18.41

市盈率(LYR):-6.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOPN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOPN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"高平電子","latestPrice":2.15,"timestamp":1770930000000,"preClose":2.28,"halted":0,"volume":5152393,"hourTrading":{"tag":"盘后","latestPrice":2.1601,"preClose":2.15,"latestTime":"18:15 EST","volume":41529,"amount":89540.6893587,"timestamp":1770938147134,"change":0.0101,"changeRate":0.004698,"amplitude":0.023163},"delay":0,"changeRate":-0.05701754385964908,"floatShares":168000000,"shares":182540800,"eps":-0.0375,"marketStatus":"盤後交易","change":-0.13,"latestTime":"02-12 18:19:31 EST","open":2.31,"high":2.35,"low":2.145,"amount":11357492.023402,"amplitude":0.089912,"askPrice":2.19,"askSize":1,"bidPrice":2.16,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.0375,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.28,"latestTime":"09:10 EST","volume":8674,"amount":20047.6645336,"timestamp":1770905459167,"change":0.02,"changeRate":0.008772,"amplitude":0.017325},"postHourTrading":{"tag":"盘后","latestPrice":2.1601,"preClose":2.15,"latestTime":"18:15 EST","volume":41529,"amount":89540.6893587,"timestamp":1770938147134,"change":0.0101,"changeRate":0.004698,"amplitude":0.023163},"volumeRatio":2.121425,"impliedVol":1.3023,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","floatShares":168000000,"roa":"-11.52%","roe":"-27.91%","lyrEps":-0.330217,"volumeRatio":2.121425,"shares":182540800,"dividePrice":0,"high":2.35,"amplitude":0.089912,"preClose":2.28,"low":2.145,"week52Low":0.7091,"pbRate":"18.41","psRate":"8.61","week52High":4.16,"institutionHeld":0.8652,"latestPrice":2.15,"committee":0.6,"eps":-0.0375,"divideRate":0,"volume":5152393,"delay":0,"ttmEps":-0.0375,"open":2.31,"prevYearClose":2.34,"prevWeekClose":2.41,"prevMonthClose":2.55,"prevQuarterClose":2.34,"fiveDayClose":2.17,"twentyDayClose":2.99,"sixtyDayClose":2.555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"KOPN","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-12","symbol":"KOPN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-13","symbol":"KOPN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-17","symbol":"KOPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"KOPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOPN","date":"2026-02-11","current":-57.333333,"percent":0.139251,"low":-218.68218,"twenty":-55.918656,"median":-10.863047,"eighty":-5.535514,"high":-1.46098,"avg":-31.010102,"sd":43.858606,"marketCap":413365860},"quantilePoints":[{"date":"2021-02-12","current":-69.114255,"twenty":-12.525442,"median":-6.710629,"eighty":-2.590873,"marketCap":895995549},{"date":"2021-02-19","current":-75.553868,"twenty":-12.713789,"median":-6.729392,"eighty":-2.590873,"marketCap":979478529},{"date":"2021-02-26","current":-53.302138,"twenty":-12.963364,"median":-6.750629,"eighty":-2.590873,"marketCap":691007637},{"date":"2021-03-05","current":-160.418722,"twenty":-13.113045,"median":-6.780108,"eighty":-2.590838,"marketCap":707624948},{"date":"2021-03-12","current":-210.913719,"twenty":-13.147284,"median":-6.826286,"eighty":-2.590838,"marketCap":930364036},{"date":"2021-03-19","current":-216.351642,"twenty":-13.212009,"median":-6.86166,"eighty":-2.590838,"marketCap":954351323},{"date":"2021-03-26","current":-171.68299,"twenty":-13.339457,"median":-6.879017,"eighty":-2.590873,"marketCap":757312899},{"date":"2021-04-01","current":-201.979989,"twenty":-13.405723,"median":-6.968249,"eighty":-2.590873,"marketCap":890956352},{"date":"2021-04-09","current":-207.232287,"twenty":-13.517518,"median":-7.092245,"eighty":-2.590838,"marketCap":914124828},{"date":"2021-04-16","current":-160.03693,"twenty":-13.684043,"median":-7.164937,"eighty":-2.590838,"marketCap":705940823},{"date":"2021-04-23","current":-164.309761,"twenty":-13.843082,"median":-7.609309,"eighty":-2.590838,"marketCap":724788757},{"date":"2021-04-30","current":-159.648491,"twenty":-13.981935,"median":-7.659869,"eighty":-2.590838,"marketCap":704227374},{"date":"2021-05-07","current":-137.079081,"twenty":-14.075543,"median":-7.86211,"eighty":-2.590838,"marketCap":680163234},{"date":"2021-05-14","current":-116.857232,"twenty":-14.1994,"median":-8.039071,"eighty":-2.590838,"marketCap":579825838},{"date":"2021-05-21","current":-117.394096,"twenty":-14.366321,"median":-8.165471,"eighty":-2.590838,"marketCap":582489663},{"date":"2021-05-28","current":-144.953075,"twenty":-14.48807,"median":-8.241311,"eighty":-2.590838,"marketCap":719232663},{"date":"2021-06-04","current":-151.932298,"twenty":-14.611384,"median":-8.266591,"eighty":-2.590838,"marketCap":753862384},{"date":"2021-06-11","current":-151.037525,"twenty":-14.72345,"median":-8.367712,"eighty":-2.590838,"marketCap":749422676},{"date":"2021-06-18","current":-155.332432,"twenty":-14.776383,"median":-8.479886,"eighty":-2.590838,"marketCap":770733274},{"date":"2021-06-25","current":-144.237258,"twenty":-14.893826,"median":-8.620513,"eighty":-2.590838,"marketCap":715680897},{"date":"2021-07-02","current":-139.04758,"twenty":-14.981853,"median":-8.671161,"eighty":-2.590838,"marketCap":689930592},{"date":"2021-07-09","current":-132.068358,"twenty":-15.056229,"median":-8.746913,"eighty":-2.590838,"marketCap":655300871},{"date":"2021-07-16","current":-119.004685,"twenty":-15.136667,"median":-8.822754,"eighty":-2.590838,"marketCap":590481137},{"date":"2021-07-23","current":-124.015409,"twenty":-15.337433,"median":-8.923874,"eighty":-2.590838,"marketCap":615343501},{"date":"2021-07-30","current":-120.615275,"twenty":-15.533243,"median":-8.958055,"eighty":-2.590838,"marketCap":598472611},{"date":"2021-08-06","current":-67.671522,"twenty":-15.823116,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-08-13","current":-62.003309,"twenty":-15.950209,"median":-8.964285,"eighty":-2.590838,"marketCap":476753181},{"date":"2021-08-20","current":-58.648653,"twenty":-16.030217,"median":-8.964285,"eighty":-2.590838,"marketCap":450958699},{"date":"2021-08-27","current":-70.910501,"twenty":-16.136415,"median":-8.964285,"eighty":-2.590838,"marketCap":545241977},{"date":"2021-09-03","current":-67.671522,"twenty":-16.233131,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-09-10","current":-67.7872,"twenty":-16.286804,"median":-8.964285,"eighty":-2.590838,"marketCap":521226425},{"date":"2021-09-17","current":-64.316866,"twenty":-16.421326,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-09-24","current":-64.316866,"twenty":-16.478978,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-10-01","current":-60.036786,"twenty":-16.575066,"median":-8.964285,"eighty":-2.590838,"marketCap":461632277},{"date":"2021-10-08","current":-56.103741,"twenty":-16.700536,"median":-8.990031,"eighty":-2.590873,"marketCap":431390471},{"date":"2021-10-15","current":-54.252896,"twenty":-16.850898,"median":-8.990031,"eighty":-2.590873,"marketCap":417159033},{"date":"2021-10-22","current":-54.484251,"twenty":-16.988241,"median":-8.990031,"eighty":-2.590873,"marketCap":418937963},{"date":"2021-10-29","current":-60.615176,"twenty":-17.208917,"median":-9.015777,"eighty":-2.590909,"marketCap":466079602},{"date":"2021-11-05","current":-67.318892,"twenty":-17.611225,"median":-9.015777,"eighty":-2.590909,"marketCap":596479516},{"date":"2021-11-12","current":-63.680033,"twenty":-18.055556,"median":-9.015777,"eighty":-2.590909,"marketCap":564237380},{"date":"2021-11-19","current":-55.795839,"twenty":-18.370487,"median":-9.015777,"eighty":-2.590909,"marketCap":494379419},{"date":"2021-11-26","current":-51.550503,"twenty":-18.766617,"median":-9.015777,"eighty":-2.590909,"marketCap":456763593},{"date":"2021-12-03","current":-47.507326,"twenty":-18.969708,"median":-9.015777,"eighty":-2.590909,"marketCap":420938998},{"date":"2021-12-10","current":-45.890056,"twenty":-19.366675,"median":-9.015777,"eighty":-2.590909,"marketCap":406609160},{"date":"2021-12-17","current":-43.565229,"twenty":-19.954328,"median":-9.015777,"eighty":-2.590909,"marketCap":386010017},{"date":"2021-12-23","current":-43.868467,"twenty":-20.285776,"median":-9.015777,"eighty":-2.590909,"marketCap":388696862},{"date":"2021-12-31","current":-41.341482,"twenty":-21.272232,"median":-9.015777,"eighty":-2.590909,"marketCap":366306490},{"date":"2022-01-07","current":-36.48967,"twenty":-23.131487,"median":-9.015777,"eighty":-2.590944,"marketCap":323316975},{"date":"2022-01-14","current":-35.377796,"twenty":-23.432131,"median":-9.015777,"eighty":-2.590944,"marketCap":313465211},{"date":"2022-01-21","current":-32.042175,"twenty":-28.97188,"median":-9.015777,"eighty":-2.590944,"marketCap":283909920},{"date":"2022-01-28","current":-27.897919,"twenty":-30.80175,"median":-9.015777,"eighty":-2.590944,"marketCap":247189709},{"date":"2022-02-04","current":-27.998999,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":248085324},{"date":"2022-02-11","current":-26.988205,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":239129175},{"date":"2022-02-18","current":-26.583887,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":235546716},{"date":"2022-02-25","current":-26.684966,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":236442330},{"date":"2022-03-04","current":-23.753663,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":210469499},{"date":"2022-03-11","current":-14.9579,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":200927565},{"date":"2022-03-18","current":-18.928156,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":254259516},{"date":"2022-03-25","current":-17.115886,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":229915519},{"date":"2022-04-01","current":-16.17619,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":217292707},{"date":"2022-04-08","current":-14.431041,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":193850340},{"date":"2022-04-14","current":-13.021497,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":174916121},{"date":"2022-04-22","current":-11.500186,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":154480532},{"date":"2022-04-29","current":-10.697847,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":143702820},{"date":"2022-05-06","current":-12.490764,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":133142503},{"date":"2022-05-13","current":-10.127647,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107953381},{"date":"2022-05-20","current":-10.549632,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":112451438},{"date":"2022-05-27","current":-10.04325,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107053769},{"date":"2022-06-03","current":-11.562397,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":123246776},{"date":"2022-06-10","current":-11.140411,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":118748719},{"date":"2022-06-17","current":-8.946088,"twenty":-31.305303,"median":-8.961319,"eighty":-2.590944,"marketCap":95358820},{"date":"2022-06-24","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-01","current":-9.621264,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":102555712},{"date":"2022-07-08","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-15","current":-12.153176,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129544057},{"date":"2022-07-22","current":-13.419132,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":143038230},{"date":"2022-07-29","current":-14.938279,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":159231237},{"date":"2022-08-05","current":-11.128946,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":138637081},{"date":"2022-08-12","current":-11.571156,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":144145840},{"date":"2022-08-19","current":-10.613035,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":132210197},{"date":"2022-08-26","current":-10.39193,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129455818},{"date":"2022-09-02","current":-9.433809,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117520175},{"date":"2022-09-09","current":-9.802317,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":122110807},{"date":"2022-09-16","current":-9.065301,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":112929543},{"date":"2022-09-23","current":-7.886075,"twenty":-31.377066,"median":-8.92878,"eighty":-2.590909,"marketCap":98239521},{"date":"2022-09-30","current":-7.738671,"twenty":-31.377066,"median":-8.862437,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-07","current":-7.738671,"twenty":-31.377066,"median":-8.777294,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-14","current":-7.443865,"twenty":-31.377066,"median":-8.696793,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-21","current":-7.443865,"twenty":-31.377066,"median":-8.671161,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-28","current":-8.10718,"twenty":-31.377066,"median":-8.569953,"eighty":-2.590909,"marketCap":100993900},{"date":"2022-11-04","current":-6.017678,"twenty":-31.377066,"median":-8.479886,"eighty":-2.590909,"marketCap":99157647},{"date":"2022-11-11","current":-6.803089,"twenty":-31.377066,"median":-8.401986,"eighty":-2.590909,"marketCap":112099432},{"date":"2022-11-18","current":-8.99582,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":148230654},{"date":"2022-11-25","current":-9.333164,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":153789303},{"date":"2022-12-02","current":-8.883373,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":146377771},{"date":"2022-12-09","current":-8.208686,"twenty":-31.377066,"median":-8.317152,"eighty":-2.590909,"marketCap":135260472},{"date":"2022-12-16","current":-6.915537,"twenty":-31.377066,"median":-8.26491,"eighty":-2.590909,"marketCap":113952315},{"date":"2022-12-23","current":-6.24085,"twenty":-31.377066,"median":-8.216031,"eighty":-2.590909,"marketCap":102835016},{"date":"2022-12-30","current":-6.971761,"twenty":-31.377066,"median":-8.180881,"eighty":-2.590909,"marketCap":114878757},{"date":"2023-01-06","current":-8.546029,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":140819121},{"date":"2023-01-13","current":-9.558059,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":157495070},{"date":"2023-01-20","current":-6.915537,"twenty":-31.377066,"median":-8.096238,"eighty":-2.590909,"marketCap":113952315},{"date":"2023-01-27","current":-8.025304,"twenty":-31.377066,"median":-8.039071,"eighty":-2.590909,"marketCap":132238757},{"date":"2023-02-03","current":-8.996107,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":148235381},{"date":"2023-02-10","current":-8.090024,"twenty":-31.377066,"median":-8.064351,"eighty":-2.590909,"marketCap":133305198},{"date":"2023-02-17","current":-7.895864,"twenty":-31.377066,"median":-8.090024,"eighty":-2.590909,"marketCap":130105873},{"date":"2023-02-24","current":-7.636983,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":125840107},{"date":"2023-03-03","current":-7.442822,"twenty":-31.377066,"median":-8.025304,"eighty":-2.590909,"marketCap":122640782},{"date":"2023-03-10","current":-6.860341,"twenty":-31.377066,"median":-7.927567,"eighty":-2.590909,"marketCap":113042808},{"date":"2023-03-17","current":-5.198745,"twenty":-31.377066,"median":-7.815119,"eighty":-2.590909,"marketCap":100470512},{"date":"2023-03-24","current":-5.555123,"twenty":-31.377066,"median":-7.766423,"eighty":-2.590909,"marketCap":107357845},{"date":"2023-03-31","current":-6.180549,"twenty":-31.305303,"median":-7.738671,"eighty":-2.590944,"marketCap":119444781},{"date":"2023-04-06","current":-5.726931,"twenty":-31.305303,"median":-7.685097,"eighty":-2.590944,"marketCap":110678191},{"date":"2023-04-14","current":-5.726931,"twenty":-31.377066,"median":-7.572263,"eighty":-2.590909,"marketCap":110678191},{"date":"2023-04-21","current":-5.62908,"twenty":-31.377066,"median":-7.517566,"eighty":-2.590909,"marketCap":108787130},{"date":"2023-04-28","current":-5.717963,"twenty":-31.377066,"median":-7.443865,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-05","current":-5.717963,"twenty":-31.377066,"median":-7.442822,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-12","current":-5.953798,"twenty":-31.377066,"median":-7.248662,"eighty":-2.590909,"marketCap":122540064},{"date":"2023-05-19","current":-8.611744,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":177245450},{"date":"2023-05-26","current":-8.505426,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":175057235},{"date":"2023-06-02","current":-12.067073,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":248362452},{"date":"2023-06-09","current":-12.013914,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":247268344},{"date":"2023-06-16","current":-11.349427,"twenty":-31.520593,"median":-7.183942,"eighty":-2.590838,"marketCap":233591998},{"date":"2023-06-23","current":-10.950736,"twenty":-31.68232,"median":-7.164937,"eighty":-2.590203,"marketCap":225386190},{"date":"2023-06-30","current":-10.897577,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":224292082},{"date":"2023-07-07","current":-10.179931,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":209521628},{"date":"2023-07-14","current":-11.69496,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":240703698},{"date":"2023-07-21","current":-10.631782,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":218821544},{"date":"2023-07-28","current":-9.600466,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":197595167},{"date":"2023-08-04","current":-9.920481,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":204181672},{"date":"2023-08-11","current":-8.405779,"twenty":-31.772284,"median":-7.24471,"eighty":-2.589603,"marketCap":194301914},{"date":"2023-08-18","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-08-25","current":-6.346753,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":146706966},{"date":"2023-09-01","current":-6.967113,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":161046745},{"date":"2023-09-08","current":-6.251313,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":144500846},{"date":"2023-09-15","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-09-22","current":-5.893414,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":136227897},{"date":"2023-09-29","current":-5.774114,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":133470247},{"date":"2023-10-06","current":-5.583234,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":129058008},{"date":"2023-10-13","current":-5.678674,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":131264128},{"date":"2023-10-20","current":-5.440074,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":125748828},{"date":"2023-10-27","current":-5.535514,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":127954948},{"date":"2023-11-03","current":-6.132014,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":141743197},{"date":"2023-11-10","current":-5.821834,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":134573307},{"date":"2023-11-17","current":-9.099935,"twenty":-32.042175,"median":-7.443865,"eighty":-2.587803,"marketCap":176688131},{"date":"2023-11-24","current":-9.213684,"twenty":-32.042175,"median":-7.507543,"eighty":-2.587803,"marketCap":178896732},{"date":"2023-12-01","current":-8.644938,"twenty":-32.042175,"median":-7.517566,"eighty":-2.587803,"marketCap":167853724},{"date":"2023-12-08","current":-8.986186,"twenty":-31.952211,"median":-7.579868,"eighty":-2.588403,"marketCap":174479529},{"date":"2023-12-15","current":-8.303691,"twenty":-31.952211,"median":-7.663127,"eighty":-2.588403,"marketCap":161227919},{"date":"2023-12-22","current":-10.066803,"twenty":-31.952211,"median":-7.738671,"eighty":-2.588403,"marketCap":195461245},{"date":"2023-12-29","current":-11.88679,"twenty":-32.042175,"median":-7.738671,"eighty":-2.587803,"marketCap":230798871},{"date":"2024-01-05","current":-12.114288,"twenty":-32.042175,"median":-7.766423,"eighty":-2.585757,"marketCap":235216074},{"date":"2024-01-12","current":-12.853658,"twenty":-32.042175,"median":-7.823132,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-01-19","current":-11.773041,"twenty":-32.042175,"median":-7.927567,"eighty":-2.583711,"marketCap":228590269},{"date":"2024-01-26","current":-11.090546,"twenty":-32.042175,"median":-8.00204,"eighty":-2.585757,"marketCap":215338659},{"date":"2024-02-02","current":-10.464925,"twenty":-32.042175,"median":-8.06605,"eighty":-2.585757,"marketCap":203191350},{"date":"2024-02-09","current":-12.62616,"twenty":-32.042175,"median":-8.093131,"eighty":-2.585757,"marketCap":245154782},{"date":"2024-02-16","current":-15.469889,"twenty":-32.042175,"median":-8.167813,"eighty":-2.585757,"marketCap":300369823},{"date":"2024-02-23","current":-12.853658,"twenty":-32.042175,"median":-8.231635,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-03-01","current":-14.901143,"twenty":-32.042175,"median":-8.29436,"eighty":-2.587803,"marketCap":289326814},{"date":"2024-03-08","current":-14.218648,"twenty":-32.042175,"median":-8.401986,"eighty":-2.587803,"marketCap":276075205},{"date":"2024-03-15","current":-12.246263,"twenty":-32.042175,"median":-8.41744,"eighty":-2.587803,"marketCap":241841879},{"date":"2024-03-22","current":-12.152096,"twenty":-32.042175,"median":-8.543644,"eighty":-2.587803,"marketCap":239982246},{"date":"2024-03-28","current":-10.91329,"twenty":-32.042175,"median":-8.607403,"eighty":-2.587803,"marketCap":215518036},{"date":"2024-04-05","current":-9.585998,"twenty":-32.042175,"median":-8.671161,"eighty":-2.585757,"marketCap":189306383},{"date":"2024-04-12","current":-9.320539,"twenty":-32.042175,"median":-8.741882,"eighty":-2.585757,"marketCap":184064052},{"date":"2024-04-19","current":-7.432835,"twenty":-32.042175,"median":-8.753766,"eighty":-2.585757,"marketCap":146785257},{"date":"2024-04-26","current":-4.797128,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":94734739},{"date":"2024-05-03","current":-4.743447,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":93674623},{"date":"2024-05-10","current":-4.702153,"twenty":-32.042175,"median":-8.748845,"eighty":-2.679859,"marketCap":92859149},{"date":"2024-05-17","current":-1.953102,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":97006415},{"date":"2024-05-24","current":-1.879922,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":93371733},{"date":"2024-05-31","current":-1.846817,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":91727496},{"date":"2024-06-07","current":-1.812677,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":90031830},{"date":"2024-06-14","current":-1.707005,"twenty":-32.042175,"median":-8.753766,"eighty":-2.782271,"marketCap":84783337},{"date":"2024-06-21","current":-1.632919,"twenty":-32.042175,"median":-8.758687,"eighty":-2.843305,"marketCap":81103625},{"date":"2024-06-28","current":-1.849836,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":91877453},{"date":"2024-07-05","current":-2.135963,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":106088756},{"date":"2024-07-12","current":-2.192863,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":108914867},{"date":"2024-07-15","current":-2.531477,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":125733113},{"date":"2024-08-02","current":-2.182412,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":108395785},{"date":"2024-08-09","current":-2.092456,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":99202272},{"date":"2024-08-16","current":-2.20438,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104508562},{"date":"2024-08-23","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-08-30","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-09-06","current":-2.077963,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":98515198},{"date":"2024-09-13","current":-2.213149,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104924287},{"date":"2024-09-20","current":-2.348335,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":111333376},{"date":"2024-09-27","current":-1.607614,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":76216189},{"date":"2024-10-04","current":-2.458201,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116542082},{"date":"2024-10-11","current":-2.379676,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":112819231},{"date":"2024-10-18","current":-2.508936,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":118947381},{"date":"2024-10-25","current":-2.472097,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":117200858},{"date":"2024-10-31","current":-2.443013,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":115822025},{"date":"2024-11-08","current":-2.588431,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":122716193},{"date":"2024-11-15","current":-2.825532,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":136810937},{"date":"2024-11-22","current":-3.142121,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":152140013},{"date":"2024-11-29","current":-3.735721,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":180881829},{"date":"2024-12-06","current":-3.830697,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":185480520},{"date":"2024-12-13","current":-3.324158,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":160954170},{"date":"2024-12-20","current":-4.2106,"twenty":-32.547573,"median":-8.815562,"eighty":-4.159946,"marketCap":203875282},{"date":"2024-12-27","current":-4.527187,"twenty":-32.547573,"median":-8.815562,"eighty":-4.263149,"marketCap":219204250},{"date":"2025-01-03","current":-4.46387,"twenty":-32.547573,"median":-8.815562,"eighty":-4.477815,"marketCap":216138457},{"date":"2025-01-10","current":-4.147283,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":200809488},{"date":"2025-01-17","current":-3.767379,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":182414726},{"date":"2025-01-24","current":-5.888509,"twenty":-32.547573,"median":-8.815562,"eighty":-4.558846,"marketCap":285118815},{"date":"2025-01-31","current":-5.350312,"twenty":-32.547573,"median":-8.815562,"eighty":-4.653822,"marketCap":259059569},{"date":"2025-02-07","current":-5.85685,"twenty":-32.547573,"median":-8.815562,"eighty":-4.743447,"marketCap":283585919},{"date":"2025-02-14","current":-5.16036,"twenty":-32.547573,"median":-8.815562,"eighty":-4.814535,"marketCap":249862188},{"date":"2025-02-21","current":-5.002067,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":242197703},{"date":"2025-02-28","current":-4.178942,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":202342385},{"date":"2025-03-07","current":-4.052307,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":196210798},{"date":"2025-03-14","current":-4.147283,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":200809488},{"date":"2025-03-21","current":-4.368894,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":211539766},{"date":"2025-03-28","current":-4.020649,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":194677901},{"date":"2025-04-04","current":-2.636849,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":127674979},{"date":"2025-04-11","current":-2.612155,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":126479319},{"date":"2025-04-17","current":-2.667874,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":129177218},{"date":"2025-04-25","current":-4.255797,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":186735403},{"date":"2025-05-02","current":-4.684953,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":205565864},{"date":"2025-05-09","current":-5.078346,"twenty":-32.588005,"median":-8.821355,"eighty":-4.890354,"marketCap":222827119},{"date":"2025-05-16","current":-16.514272,"twenty":-32.588005,"median":-8.867437,"eighty":-5.00368,"marketCap":238519170},{"date":"2025-05-23","current":-14.951156,"twenty":-32.588005,"median":-8.934454,"eighty":-5.097043,"marketCap":215942747},{"date":"2025-05-30","current":-14.842814,"twenty":-32.588005,"median":-8.991003,"eighty":-5.185687,"marketCap":214377945},{"date":"2025-06-06","current":-16.034573,"twenty":-32.588005,"median":-9.056435,"eighty":-5.266993,"marketCap":231590772},{"date":"2025-06-13","current":-17.334674,"twenty":-32.588005,"median":-9.099935,"eighty":-5.30086,"marketCap":250368403},{"date":"2025-06-20","current":-17.659699,"twenty":-32.628436,"median":-9.164492,"eighty":-5.294359,"marketCap":255062810},{"date":"2025-06-27","current":-17.443015,"twenty":-32.628436,"median":-9.244988,"eighty":-5.373176,"marketCap":251933205},{"date":"2025-07-03","current":-17.11799,"twenty":-32.628436,"median":-9.327433,"eighty":-5.438917,"marketCap":247238798},{"date":"2025-07-11","current":-17.984724,"twenty":-32.628436,"median":-9.389387,"eighty":-5.481637,"marketCap":259757218},{"date":"2025-07-18","current":-23.726835,"twenty":-32.628436,"median":-9.445611,"eighty":-5.481637,"marketCap":342691751},{"date":"2025-07-25","current":-23.618493,"twenty":-32.628436,"median":-9.498057,"eighty":-5.481637,"marketCap":341126949},{"date":"2025-08-01","current":-19.393166,"twenty":-32.628436,"median":-9.558059,"eighty":-5.481637,"marketCap":280099651},{"date":"2025-08-08","current":-20.476583,"twenty":-32.628436,"median":-9.615493,"eighty":-5.481637,"marketCap":295747676},{"date":"2025-08-15","current":-21.764349,"twenty":-32.628436,"median":-9.705661,"eighty":-5.481637,"marketCap":297907129},{"date":"2025-08-22","current":-19.941158,"twenty":-32.628436,"median":-9.802317,"eighty":-5.481637,"marketCap":272951558},{"date":"2025-08-29","current":-24.840985,"twenty":-32.628436,"median":-9.920481,"eighty":-5.481637,"marketCap":340019655},{"date":"2025-09-05","current":-24.385187,"twenty":-32.668868,"median":-9.958853,"eighty":-5.478348,"marketCap":333780762},{"date":"2025-09-12","current":-25.638632,"twenty":-32.628436,"median":-10.04325,"eighty":-5.481637,"marketCap":350937717},{"date":"2025-09-19","current":-30.766358,"twenty":-32.628436,"median":-10.066803,"eighty":-5.481637,"marketCap":421125261},{"date":"2025-09-26","current":-26.664177,"twenty":-32.628436,"median":-10.127647,"eighty":-5.510319,"marketCap":364975226},{"date":"2025-10-03","current":-30.082661,"twenty":-32.628436,"median":-10.180552,"eighty":-5.510319,"marketCap":411766922},{"date":"2025-10-10","current":-36.691731,"twenty":-34.273313,"median":-10.293887,"eighty":-5.510319,"marketCap":502230867},{"date":"2025-10-17","current":-41.591558,"twenty":-36.429022,"median":-10.464925,"eighty":-5.510319,"marketCap":569298964},{"date":"2025-10-24","current":-42.161305,"twenty":-38.720031,"median":-10.549632,"eighty":-5.510319,"marketCap":577097580},{"date":"2025-10-31","current":-38.85677,"twenty":-40.133005,"median":-10.630985,"eighty":-5.53354,"marketCap":531865607},{"date":"2025-11-07","current":-32.589549,"twenty":-40.133005,"median":-10.684941,"eighty":-5.535514,"marketCap":446080832},{"date":"2025-11-14","current":-73.543366,"twenty":-40.429274,"median":-10.775193,"eighty":-5.535514,"marketCap":452063940},{"date":"2025-11-21","current":-63.241572,"twenty":-41.341482,"median":-10.802823,"eighty":-5.535514,"marketCap":388739808},{"date":"2025-11-28","current":-69.823274,"twenty":-41.637138,"median":-10.844418,"eighty":-5.535514,"marketCap":429196893},{"date":"2025-12-05","current":-77.54962,"twenty":-42.877889,"median":-10.844418,"eighty":-5.535514,"marketCap":476689991},{"date":"2025-12-12","current":-80.697391,"twenty":-43.338202,"median":-10.844418,"eighty":-5.535514,"marketCap":496039032},{"date":"2025-12-19","current":-67.247825,"twenty":-44.293001,"median":-10.863047,"eighty":-5.535514,"marketCap":413365860},{"date":"2025-12-26","current":-70.109435,"twenty":-46.039428,"median":-10.863047,"eighty":-5.535514,"marketCap":430955896},{"date":"2026-01-02","current":-66.961664,"twenty":-47.386031,"median":-10.863047,"eighty":-5.535514,"marketCap":411606856},{"date":"2026-01-09","current":-84.131322,"twenty":-50.256687,"median":-10.863047,"eighty":-5.535514,"marketCap":517147076},{"date":"2026-01-16","current":-84.703644,"twenty":-52.041171,"median":-10.863047,"eighty":-5.535514,"marketCap":520665083},{"date":"2026-01-23","current":-89.56838,"twenty":-53.404814,"median":-10.863047,"eighty":-5.535514,"marketCap":550568145},{"date":"2026-01-30","current":-76.404976,"twenty":-54.408353,"median":-10.863047,"eighty":-5.535514,"marketCap":469653977},{"date":"2026-02-06","current":-62.096928,"twenty":-55.77236,"median":-10.863047,"eighty":-5.535514,"marketCap":381703794},{"date":"2026-02-11","current":-67.247825,"twenty":-55.918656,"median":-10.863047,"eighty":-5.535514,"marketCap":413365860}],"updateTime":1770938371515}}}