美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares CoinDesk 20 Crypto ETF

21.52

+1.306.44%

盤後：21.51-0.0100-0.05%16:19 EDT

成交量：2,509

成交額：5.40萬

市值：129.12萬

市盈率：- -

高：21.72

開：21.55

低：21.51

收：20.22

52周最高：24.50

52周最低：16.25

股本：6.00萬

流通股本：6.00萬

量比：1.18

換手率：4.18%

股息：0.03

股息率：0.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國比特幣、以太坊現貨ETF上周淨流入26億美元，創去年10月以來最高單周淨流入

美國數字資產監管迎重大轉向！SEC新規或為加密融資開啓7500萬美元「綠色通道」

美國SEC公布加密貨幣監管方案推進數字資產監管進程

美國證券交易委員會發布數字資產監管提案。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KRYP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYP\",,,,,undefined,":{"symbol":"KRYP","market":"US","secType":"STK","nameCN":"ProShares CoinDesk 20 Crypto ETF","latestPrice":21.52,"timestamp":1787342400000,"preClose":20.2171,"halted":0,"volume":2509,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.52,"latestTime":"16:19 EDT","volume":11,"amount":238.82,"timestamp":1787343551223,"change":-0.01,"changeRate":-0.000465,"amplitude":0},"delay":0,"changeRate":0.06444544469780537,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"休市中","change":1.3029,"latestTime":"08-21 16:00:00 EDT","open":21.55,"high":21.7199,"low":21.51,"amount":54023,"amplitude":0.010382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.2171,"sharesOutstanding":225001,"nav":20.2185,"aum":1213130.2185,"dividendRate":0.00131,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.52,"latestTime":"16:19 EDT","volume":11,"amount":238.82,"timestamp":1787343551223,"change":-0.01,"changeRate":-0.000465,"amplitude":0},"volumeRatio":1.1838256054363236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYP\",,,,,undefined,":{"symbol":"KRYP","floatShares":60001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1838256054363236,"shares":60001,"dividePrice":0.028195,"high":21.7199,"amplitude":0.010382,"preClose":20.2171,"low":21.51,"week52Low":16.25,"pbRate":"--","week52High":24.5,"institutionHeld":0,"latestPrice":21.52,"eps":0,"divideRate":0.00131,"volume":2509,"delay":0,"ttmEps":0,"open":21.55,"prevYearClose":23.8,"prevWeekClose":17.3933,"prevMonthClose":17.61,"prevQuarterClose":16.575,"fiveDayClose":17.3933,"twentyDayClose":17.72,"sixtyDayClose":21.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRYP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"KRYP","amount":0.012423,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"KRYP","amount":0.002733,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-05-01","symbol":"KRYP","amount":0.005201,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"KRYP","amount":0.003952,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"KRYP","amount":0.003886,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRYP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-06","value":0.003886,"currency":"USD"},{"executeDate":"2026-04-01","recordDate":"2026-04-01","paymentDate":"2026-04-08","value":0.003952,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-07","value":0.005201,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-08","value":0.002733,"currency":"USD"},{"executeDate":"2026-08-03","recordDate":"2026-08-03","paymentDate":"2026-08-07","value":0.012423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661072212","title":"美國比特幣、以太坊現貨ETF上周淨流入26億美元，創去年10月以來最高單周淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2661072212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661072212?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:47","pubTimestamp":1787449632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03046","GDLC","BTF","03008","SBIT","BTGD","BETH","MNRS","BTCO","03439","BITX","BTCL","WGMI","BITQ","BITW","IBIT","BITU","BTRN","03179","TXXH","ARKY","HECO","BEGS","MAXI","ETQ","09179","09042","BTYB","BLKC","CBTJ","BITI","KRYP","MSTU","BITB","ARKB","BRRR","09439","GBTC","NGHT","SMST","STCE","09008","BTFX","BITC","BKCH","HODL","BTCI","DAPP","MSBT","CEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660447842","title":"美國數字資產監管迎重大轉向！SEC新規或為加密融資開啓7500萬美元「綠色通道」","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447842?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 18:59","pubTimestamp":1787137152,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国证券交易委员会周二提议制定首项针对数字资产融资的永久性联邦规则，该框架将允许加密项目在无需进行完整证券注册的情况下，筹集最高7500万美元资金。SEC宣布，这项名为“加密资产监管条例”的提案将针对涉及加密资产的特定投资合约，设立两项《1933年证券法》注册要求豁免。SEC主席保罗·阿特金斯周二称，该提案是“迄今为止推动联邦证券监管现代化、适用于加密资产的最具历史意义的一步”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBTL","MARO","BLOX","ETQ","BITS","CHNL","QBF","RSSX","BLCK","DADS","FBTC","CBOL","MNRS","SPBC","QXAS","BCDF","BLCN","SETH","DECO","BHYP","LEGR","GAVA","STLR","COIW","NODE","BBB","FTGPF","TXXH","ASMX","CONI","SSS","STBQ","CBOJ","TKNS","IETH","TCAN","STLU","BTFL","XBNB","IBLC","KRYP","BCOR","CRY","TKNQ","CBXL","GLDB","REKT","CEPI","CHNU","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660649062","title":"美國SEC公布加密貨幣監管方案 推進數字資產監管進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2660649062","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660649062?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 06:41","pubTimestamp":1787092900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ISSB","SPBC","CBTL","CHNU","XRPM","BHYP","BTQL","MSTZ","TXBC","XBCI","BFOC","STLU","VBNB","TXXH","NODE","BLOX","TDOT","RSSX","BAVA","DADS","SSS","FTGPF","BTYB","IBLC","MARO","CRY","FSOL","LMBO","TSOL","CONI","BBB","BITK","LEGR","ISBG","TDOG","KRYP","SATO","VSOL","BITS","BCOR","BCDF","QXAS","CBXL","MRA","DECO","FNTC","BLKC","XTRKF","BLCN","STLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美國證券交易委員會發布數字資產監管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491694?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMRA","IETH","TKNQ","BLOX","NODE","BLCN","ASMX","CBOO","BHYP","CBOL","CBOJ","SETH","REKT","TCAN","QBF","CHNL","DECO","TXXH","LEGR","BITS","STBQ","SSS","QXAS","XBNB","GAVA","CBTL","CONI","DADS","CEPI","CHNU","RSSX","STLU","TKNS","CONY","SPBC","CRY","IBLC","FTGPF","EETH","KRYP","SOLC","BLCK","STLR","BCOR","BCDF","CBXL","GLDB","BBB","MARO","BTFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRYP\",params:#limit:6,delay:false,,,undefined,":[]}}