美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kaspi.KZ

89.10

+1.211.38%

成交量：15.51萬

成交額：1,383.79萬

市值：169.30億

市盈率：8.61

高：90.19

開：88.52

低：87.58

收：87.89

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動快速拉昇5.39%

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動股價大跌5.45%

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs跌1.89% 股價跌破100美元大關

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs跌3.09% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","market":"US","secType":"STK","nameCN":"Kaspi.KZ","latestPrice":89.1,"timestamp":1746122796444,"preClose":87.89,"halted":0,"volume":155102,"delay":0,"floatShares":18618957,"shares":190015729,"eps":10.352452,"marketStatus":"交易中","change":1.21,"latestTime":"05-01 14:06:43 EDT","open":88.52,"high":90.19,"low":87.58,"amount":13837918.15436,"amplitude":0.029696,"askPrice":89.19,"askSize":2,"bidPrice":89.01,"bidSize":90,"shortable":3,"etf":0,"ttmEps":10.352452,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1705640400000,"exchange":"NASDAQ","adjPreClose":87.89,"dividendRate":0.082816,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.89,"latestTime":"09:29 EDT","volume":937,"amount":82849.51657499999,"timestamp":1746106155013},"postHourTrading":{"tag":"盘后","latestPrice":87.89,"preClose":87.89,"latestTime":"19:45 EDT","volume":734,"amount":64550.97,"timestamp":1746056709057},"volumeRatio":1.041212,"impliedVol":0.4482,"impliedVolPercentile":0.4329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","floatShares":18618957,"roa":"15.71%","roe":"78.98%","lyrEps":10.440426,"volumeRatio":1.041212,"shares":190015729,"dividePrice":7.3789,"high":90.19,"amplitude":0.029696,"preClose":87.89,"low":87.58,"week52Low":77.8,"pbRate":"4.97","psRate":"2.97","week52High":143.72,"institutionHeld":0,"latestPrice":89.1,"committee":0.956522,"eps":10.352452,"divideRate":0.082816,"volume":155102,"delay":0,"ttmEps":10.352452,"open":88.52,"prevYearClose":94.71,"prevWeekClose":89.66,"prevMonthClose":87.89,"prevQuarterClose":92.85,"fiveDayClose":88.38,"twentyDayClose":94.54,"sixtyDayClose":97.5,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSPI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526631573","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動 快速拉昇5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现波动，股价急速上涨5.39%。截至发稿，该股报85.61美元/股，成交量41.9454万股，换手率0.22%，振幅9.84%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体涨幅为7.34%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013659a6b5aafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013659a6b5aafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390137627.USD","LU1515016050.SGD","LU0390137544.SGD","LU0251143458.SGD","LU1668664300.SGD","LU0106831901.USD","LU1481012133.USD","SGN","LU2360107671.USD","LU0048575426.USD","LU2348774022.SGD","LU1861220207.SGD","LU0651947912.USD","LU0196876865.USD","LU1046231319.USD","LU1051768304.USD","LU0303821028.USD","BK4166","LU1051769294.HKD","LU0261950470.USD","LU2153592121.USD","BK4023","BK4608","LU0562313402.USD","LU0651946864.USD","LU1861217088.USD","LU0303823156.USD","LU0047713382.USD","LU0215049551.USD","LU0390136736.USD","LU0132412106.USD","KSPI","LU0231793349.USD"],"gpt_icon":1},{"id":"2524207643","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现异动，股价大幅下跌5.45%。截至发稿，该股报85.50美元/股，成交量2.0006万股，换手率0.01%，振幅0.39%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体跌幅为1.76%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0261950470.USD","LU2153592121.USD","LU0562313402.USD","LU1515016050.SGD","KSPI","LU0231793349.USD","LU1051769294.HKD","LU0048575426.USD","LU0047713382.USD","LU1861217088.USD","LU1051768304.USD","LU0303823156.USD","LU0215049551.USD","LU1668664300.SGD","LU0251143458.SGD","LU0132412106.USD","LU0303821028.USD","LU1481012133.USD","BK4166","LU0196876865.USD","LU2348774022.SGD","LU0651947912.USD","LU0106831901.USD","LU1861220207.SGD","LU0390136736.USD","LU2360107671.USD","LU1046231319.USD","LU0390137627.USD","LU0390137544.SGD"],"gpt_icon":0},{"id":"2518783242","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs跌1.89% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现异动，股价快速下挫1.89%。截至发稿，该股报99.61美元/股，成交量9434股，换手率0.00%，振幅0.61%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体跌幅为1.83%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213142abf2fbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213142abf2fbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU0651946864.USD","LU1051769294.HKD","LU0196876865.USD","LU0303821028.USD","LU0106831901.USD","LU0231793349.USD","LU0303823156.USD","LU0390137544.SGD","KSPI","LU2360107671.USD","LU0651947912.USD","LU0215049551.USD","LU1051768304.USD","BK4166","LU0261950470.USD","LU0047713382.USD","LU2153592121.USD","LU2348774022.SGD","LU1861217088.USD","LU0251143458.SGD","LU1861220207.SGD","LU0132412106.USD","LU0562313402.USD","LU1481012133.USD","LU1668664300.SGD","LU1515016050.SGD","LU0390137627.USD","LU1046231319.USD","LU0390136736.USD"],"gpt_icon":0},{"id":"2516037746","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs跌3.09% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101579,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现异动，股价大幅跳水3.09%。截至发稿，该股报99.91美元/股，成交量9.0934万股，换手率0.05%，振幅2.81%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体跌幅为1.89%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423193996395288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423193996395288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU1668664300.SGD","LU1051768304.USD","LU0390137544.SGD","LU0651947912.USD","LU0047713382.USD","LU1861220207.SGD","LU1861217088.USD","KSPI","LU0132412106.USD","LU0048575426.USD","LU0651946864.USD","LU0303821028.USD","LU1051769294.HKD","LU0390136736.USD","LU2153592121.USD","LU0390137627.USD","LU0215049551.USD","LU2348774022.SGD","LU0251143458.SGD","LU0261950470.USD","LU2360107671.USD","LU1515016050.SGD","LU0106831901.USD","LU1481012133.USD","LU0231793349.USD","LU0196876865.USD","LU0303823156.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KSPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KSPI","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-20","symbol":"KSPI","amount":1.75645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Kaspi.KZ","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":null},{"market":"US","date":"2024-10-18","symbol":"KSPI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"KSPI","amount":1.79161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Kaspi.KZ","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-19","value":1.902184,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":null,"value":1.79161,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":null,"value":1.75645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSPI","date":"2025-04-30","current":8.289207,"percent":0.036545,"low":7.724744,"twenty":9.636785,"median":10.672363,"eighty":11.970439,"high":13.645214,"avg":10.689651,"sd":1.333721,"marketCap":16763187612},"quantilePoints":[{"date":"2024-01-26","current":9.887442,"twenty":9.831767,"median":9.887442,"eighty":9.909971,"marketCap":17318197406},{"date":"2024-02-02","current":9.963558,"twenty":9.831767,"median":9.901522,"eighty":9.965707,"marketCap":17450976576},{"date":"2024-02-09","current":9.542634,"twenty":9.768539,"median":9.897603,"eighty":9.978105,"marketCap":16654301558},{"date":"2024-02-16","current":10.300898,"twenty":9.658092,"median":9.892523,"eighty":9.994036,"marketCap":18057967065},{"date":"2024-02-23","current":11.239251,"twenty":9.722001,"median":9.932441,"eighty":10.177432,"marketCap":19537506384},{"date":"2024-03-01","current":10.614098,"twenty":9.773753,"median":9.974304,"eighty":10.407846,"marketCap":19993613904},{"date":"2024-03-08","current":10.68638,"twenty":9.815254,"median":9.997148,"eighty":10.586977,"marketCap":20182947369},{"date":"2024-03-15","current":11.282319,"twenty":9.838044,"median":10.257978,"eighty":10.815415,"marketCap":21205348080},{"date":"2024-03-22","current":12.209565,"twenty":9.86932,"median":10.382269,"eighty":11.239671,"marketCap":22833615879},{"date":"2024-03-28","current":12.688436,"twenty":9.891506,"median":10.458792,"eighty":11.34275,"marketCap":23840869912},{"date":"2024-04-05","current":13.221101,"twenty":9.900738,"median":10.568897,"eighty":11.938647,"marketCap":24963617360},{"date":"2024-04-12","current":11.691571,"twenty":9.92704,"median":10.70545,"eighty":12.169075,"marketCap":21981615286},{"date":"2024-04-19","current":11.261398,"twenty":9.961088,"median":10.863732,"eighty":12.018976,"marketCap":21248894776},{"date":"2024-04-26","current":10.985611,"twenty":9.967856,"median":10.94334,"eighty":11.809915,"marketCap":22023268648},{"date":"2024-05-03","current":11.053962,"twenty":9.981907,"median":10.974505,"eighty":11.695062,"marketCap":22141735951},{"date":"2024-05-10","current":11.487354,"twenty":9.994762,"median":11.051455,"eighty":11.688587,"marketCap":23198185380},{"date":"2024-05-17","current":11.235444,"twenty":9.997106,"median":11.127728,"eighty":11.667547,"marketCap":22614858087},{"date":"2024-05-24","current":11.51713,"twenty":10.036464,"median":11.13674,"eighty":11.623628,"marketCap":23108881201},{"date":"2024-05-31","current":11.924303,"twenty":10.127693,"median":11.166333,"eighty":11.690079,"marketCap":23749211161},{"date":"2024-06-07","current":12.296648,"twenty":10.266562,"median":11.213638,"eighty":11.872033,"marketCap":24399041564},{"date":"2024-06-14","current":12.421337,"twenty":10.300898,"median":11.239251,"eighty":12.102347,"marketCap":24524447432},{"date":"2024-06-21","current":12.728666,"twenty":10.358605,"median":11.251858,"eighty":12.155916,"marketCap":24509246721},{"date":"2024-06-28","current":13.213509,"twenty":10.376727,"median":11.261398,"eighty":12.200224,"marketCap":25134375969},{"date":"2024-07-05","current":13.645214,"twenty":10.391505,"median":11.282319,"eighty":12.296648,"marketCap":25497292949},{"date":"2024-07-12","current":13.292548,"twenty":10.432358,"median":11.306481,"eighty":12.421337,"marketCap":24877863967},{"date":"2024-07-15","current":13.488541,"twenty":10.442932,"median":11.321609,"eighty":12.431411,"marketCap":25318684592},{"date":"2024-08-02","current":11.951322,"twenty":10.453505,"median":11.330622,"eighty":12.428892,"marketCap":23621905204},{"date":"2024-08-09","current":11.661757,"twenty":10.485503,"median":11.353228,"eighty":12.413007,"marketCap":22837990468},{"date":"2024-08-16","current":12.317959,"twenty":10.51911,"median":11.413849,"eighty":12.367598,"marketCap":24017988145},{"date":"2024-08-23","current":12.146696,"twenty":10.586977,"median":11.496427,"eighty":12.398014,"marketCap":23632256215},{"date":"2024-08-30","current":12.671283,"twenty":10.643011,"median":11.517705,"eighty":12.417434,"marketCap":24570933916},{"date":"2024-09-06","current":12.594872,"twenty":10.694008,"median":11.569733,"eighty":12.432567,"marketCap":24392319131},{"date":"2024-09-13","current":12.18268,"twenty":10.736257,"median":11.595016,"eighty":12.425963,"marketCap":23727264080},{"date":"2024-09-20","current":9.72672,"twenty":10.736257,"median":11.620277,"eighty":12.419385,"marketCap":18965469911},{"date":"2024-09-27","current":10.147997,"twenty":10.502514,"median":11.578022,"eighty":12.409366,"marketCap":19782537546},{"date":"2024-10-04","current":10.414419,"twenty":10.418007,"median":11.542458,"eighty":12.399263,"marketCap":20156868532},{"date":"2024-10-11","current":10.844671,"twenty":10.387358,"median":11.497768,"eighty":12.381055,"marketCap":20542600462},{"date":"2024-10-18","current":10.580058,"twenty":10.396031,"median":11.466006,"eighty":12.326206,"marketCap":20308881115},{"date":"2024-10-25","current":10.374547,"twenty":10.387358,"median":11.365892,"eighty":12.318173,"marketCap":20943533650},{"date":"2024-10-31","current":10.746718,"twenty":10.374547,"median":11.339635,"eighty":12.317959,"marketCap":21599087915},{"date":"2024-11-08","current":10.838588,"twenty":10.386321,"median":11.298103,"eighty":12.303164,"marketCap":21452775804},{"date":"2024-11-15","current":10.672832,"twenty":10.391505,"median":11.282319,"eighty":12.302836,"marketCap":20947333964},{"date":"2024-11-22","current":10.060434,"twenty":10.386321,"median":11.256962,"eighty":12.297371,"marketCap":19729333142},{"date":"2024-11-29","current":10.642033,"twenty":10.374244,"median":11.246079,"eighty":12.296793,"marketCap":20217673565},{"date":"2024-12-06","current":11.077162,"twenty":10.383966,"median":11.235444,"eighty":12.258234,"marketCap":20650909427},{"date":"2024-12-13","current":10.941367,"twenty":10.390468,"median":11.185541,"eighty":12.244341,"marketCap":20346884261},{"date":"2024-12-20","current":10.019995,"twenty":10.383966,"median":11.150944,"eighty":12.22167,"marketCap":18575937667},{"date":"2024-12-27","current":9.954585,"twenty":10.355327,"median":11.127728,"eighty":12.212247,"marketCap":18669045374},{"date":"2025-01-03","current":10.213107,"twenty":10.32236,"median":11.098712,"eighty":12.209565,"marketCap":18925566608},{"date":"2025-01-10","current":9.834867,"twenty":10.28758,"median":11.053962,"eighty":12.204188,"marketCap":18184505265},{"date":"2025-01-17","current":9.510987,"twenty":10.212185,"median":11.024355,"eighty":12.178716,"marketCap":17449144394},{"date":"2025-01-24","current":9.732813,"twenty":10.159568,"median":10.980058,"eighty":12.162858,"marketCap":18182605108},{"date":"2025-01-31","current":9.910172,"twenty":10.089893,"median":10.957944,"eighty":12.16065,"marketCap":18581638138},{"date":"2025-02-07","current":9.840437,"twenty":10.019995,"median":10.943996,"eighty":12.154181,"marketCap":18621541442},{"date":"2025-02-14","current":10.657245,"twenty":9.997359,"median":10.92911,"eighty":12.152769,"marketCap":20755418078},{"date":"2025-02-21","current":10.200692,"twenty":10.000298,"median":10.893738,"eighty":12.147911,"marketCap":19761635816},{"date":"2025-02-28","current":9.328228,"twenty":9.98238,"median":10.877226,"eighty":12.135156,"marketCap":19738833928},{"date":"2025-03-07","current":9.159897,"twenty":9.954274,"median":10.863732,"eighty":12.113125,"marketCap":19157385797},{"date":"2025-03-14","current":8.651356,"twenty":9.909158,"median":10.848259,"eighty":12.103545,"marketCap":18049594097},{"date":"2025-03-21","current":8.804904,"twenty":9.879636,"median":10.783204,"eighty":12.054318,"marketCap":18205406995},{"date":"2025-03-28","current":8.486436,"twenty":9.839323,"median":10.760002,"eighty":12.035344,"marketCap":17635359808},{"date":"2025-04-04","current":8.291259,"twenty":9.807963,"median":10.746718,"eighty":12.021469,"marketCap":17183122373},{"date":"2025-04-11","current":7.860675,"twenty":9.772535,"median":10.726944,"eighty":12.012601,"marketCap":15843511484},{"date":"2025-04-17","current":7.893407,"twenty":9.730376,"median":10.708334,"eighty":11.990094,"marketCap":15693399058},{"date":"2025-04-25","current":8.340247,"twenty":9.679856,"median":10.684905,"eighty":11.975364,"marketCap":16793590129},{"date":"2025-04-30","current":8.289207,"twenty":9.636785,"median":10.672363,"eighty":11.970439,"marketCap":16763187612}],"updateTime":1746104912546}}}