美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kaspi.KZ

76.16

-2.7400-3.47%

盤後：77.501.34+1.76%18:32 EDT

成交量：46.89萬

成交額：3,607.37萬

市值：145.30億

市盈率：6.86

高：79.03

開：78.97

低：75.90

收：78.90

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動下午盤快速下挫5.01%報81.65美元

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動快速拉昇5.00%

海納國際集團：維持Kaspi.kz評級，由Positive調整至Positive評級, 目標價由140.00美元調整至130.00美元。

Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動股價大跌5.45%報85.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","market":"US","secType":"STK","nameCN":"Kaspi.KZ","latestPrice":76.16,"timestamp":1754078400000,"preClose":78.9,"halted":0,"volume":468948,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":76.16,"latestTime":"18:32 EDT","volume":2250,"amount":171433.08000000002,"timestamp":1754087561233},"delay":0,"floatShares":66345908,"shares":190784522,"eps":11.104087,"marketStatus":"盤後交易","change":-2.74,"latestTime":"08-01 18:36:43 EDT","open":78.97,"high":79.032,"low":75.9,"amount":36073701.097728,"amplitude":0.039696,"askPrice":77.5,"askSize":13,"bidPrice":75.91,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.104087,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"listingDate":1705640400000,"exchange":"NASDAQ","adjPreClose":78.9,"dividendRate":0.068015,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.9,"latestTime":"09:29 EDT","volume":2742,"amount":218836.00379999998,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":76.16,"latestTime":"18:32 EDT","volume":2250,"amount":171433.08000000002,"timestamp":1754087561233},"volumeRatio":1.343802,"impliedVol":0.4368,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","floatShares":66345908,"roa":"15.25%","roe":"69.21%","lyrEps":10.440426,"volumeRatio":1.343802,"shares":190784522,"dividePrice":5.18,"high":79.032,"amplitude":0.039696,"preClose":78.9,"low":75.9,"week52Low":75.9,"pbRate":"3.79","psRate":"2.31","week52High":131.62,"institutionHeld":0,"latestPrice":76.16,"committee":-0.625,"eps":11.104087,"divideRate":0.068015,"volume":468948,"delay":0,"ttmEps":11.104087,"open":78.97,"prevYearClose":94.71,"prevWeekClose":85,"prevMonthClose":78.9,"prevQuarterClose":84.89,"fiveDayClose":85,"twentyDayClose":84.64,"sixtyDayClose":89.19,"earningDate":1754236800000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSPI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555265870","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動 下午盤快速下挫5.01%報81.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555265870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555265870?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 01:29","pubTimestamp":1753896555,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时29分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现波动，股价急速下跌5.01%。截至发稿，该股报81.65美元/股，成交量28.4308万股，换手率0.15%，振幅4.68%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体涨幅为0.15%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731012915a46bf4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731012915a46bf4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390137627.USD","LU1051769294.HKD","LU2153592121.USD","LU0303821028.USD","LU2360107671.USD","LU1515016050.SGD","LU0303823156.USD","LU0390137544.SGD","LU0251143458.SGD","LU0215049551.USD","LU0196876865.USD","LU1861217088.USD","LU0562313402.USD","LU0390136736.USD","LU0132412106.USD","LU0651946864.USD","LU2348774022.SGD","LU1051768304.USD","KSPI","LU0651947912.USD","BK4166","LU1481012133.USD","LU0047713382.USD","LU0261950470.USD","LU1861220207.SGD","LU0231793349.USD","LU1668664300.SGD","LU1046231319.USD","LU0106831901.USD","LU0048575426.USD"],"gpt_icon":0},{"id":"2551199639","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199639?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现异动，股价大幅上涨5.00%。截至发稿，该股报84.91美元/股，成交量41.1321万股，换手率0.22%，振幅4.34%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体涨幅为0.17%。Group Co.，振幅分别为34.62%、31.90%、26.46%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160100339543b885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160100339543b885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196876865.USD","LU0303823156.USD","LU0651946864.USD","LU1051769294.HKD","LU1861217088.USD","LU1481012133.USD","LU0106831901.USD","LU0390137627.USD","LU1046231319.USD","LU0048575426.USD","LU0047713382.USD","LU0390136736.USD","LU1668664300.SGD","LU0251143458.SGD","LU0132412106.USD","LU1051768304.USD","LU0390137544.SGD","LU0231793349.USD","LU2348774022.SGD","LU2360107671.USD","BK4166","LU0562313402.USD","LU1861220207.SGD","LU0215049551.USD","LU0651947912.USD","LU0261950470.USD","LU2153592121.USD","KSPI","LU0303821028.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2535644083","title":"海納國際集團：維持Kaspi.kz評級，由Positive調整至Positive評級, 目標價由140.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 02:20","pubTimestamp":1747160428,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Kaspi.kz(KSPI.US)评级，由Positive调整至Positive评级, 目标价由140.00美元调整至130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402232594f5d885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402232594f5d885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSPI"],"gpt_icon":0},{"id":"2534274769","title":"Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs盤中異動 股價大跌5.45%報85.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票出现异动，股价急速下挫5.45%。截至发稿，该股报85.20美元/股，成交量3.7701万股，换手率0.02%，振幅0.29%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs股票所在的软件服务行业中，整体涨幅为1.64%。Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs公司简介：Kaspi.kz JSC 是哈萨克斯坦的支付、市场和金融科技生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213217a6dc501b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213217a6dc501b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2153592121.USD","LU0132412106.USD","LU2348774022.SGD","LU1861217088.USD","LU1051769294.HKD","LU0562313402.USD","LU0390137627.USD","LU0251143458.SGD","LU0303823156.USD","LU1046231319.USD","LU0047713382.USD","KSPI","LU1668664300.SGD","LU1515016050.SGD","LU0106831901.USD","LU0231793349.USD","LU1051768304.USD","LU0390136736.USD","LU0651947912.USD","LU0651946864.USD","LU2360107671.USD","LU1861220207.SGD","BK4166","LU0303821028.USD","LU0196876865.USD","LU0215049551.USD","LU0048575426.USD","LU0261950470.USD","LU1481012133.USD","LU0390137544.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPI\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"KSPI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.85,"defaultRemindTime":1754294400000,"name":null,"time":"","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"KSPI","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.53},{"market":"US","date":"2025-02-24","symbol":"KSPI","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-20","symbol":"KSPI","amount":1.75645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Kaspi.KZ","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":null},{"market":"US","date":"2024-10-18","symbol":"KSPI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-19","value":1.902184,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":null,"value":1.79161,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":null,"value":1.75645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSPI","date":"2025-07-31","current":7.880627,"percent":0.112565,"low":7.259861,"twenty":8.489934,"median":10.39903,"eighty":12.003448,"high":14.217435,"avg":10.314891,"sd":1.707549,"marketCap":15640515113},"quantilePoints":[{"date":"2024-01-26","current":9.887442,"twenty":9.831767,"median":9.887442,"eighty":9.909971,"marketCap":17318197406},{"date":"2024-02-02","current":9.963558,"twenty":9.831767,"median":9.901522,"eighty":9.965707,"marketCap":17450976576},{"date":"2024-02-09","current":9.542634,"twenty":9.768539,"median":9.897603,"eighty":9.978105,"marketCap":16654301558},{"date":"2024-02-16","current":10.300898,"twenty":9.658092,"median":9.892523,"eighty":9.994036,"marketCap":18057967065},{"date":"2024-02-23","current":11.239251,"twenty":9.722001,"median":9.932441,"eighty":10.177432,"marketCap":19537506384},{"date":"2024-03-01","current":10.614098,"twenty":9.773753,"median":9.974304,"eighty":10.407846,"marketCap":19993613904},{"date":"2024-03-08","current":10.68638,"twenty":9.815254,"median":9.997148,"eighty":10.586977,"marketCap":20182947369},{"date":"2024-03-15","current":11.282319,"twenty":9.838044,"median":10.257978,"eighty":10.815415,"marketCap":21205348080},{"date":"2024-03-22","current":12.209565,"twenty":9.86932,"median":10.382269,"eighty":11.239671,"marketCap":22833615879},{"date":"2024-03-28","current":12.688436,"twenty":9.891506,"median":10.458792,"eighty":11.34275,"marketCap":23840869912},{"date":"2024-04-05","current":13.221101,"twenty":9.900738,"median":10.568897,"eighty":11.938647,"marketCap":24963617360},{"date":"2024-04-12","current":11.691571,"twenty":9.92704,"median":10.70545,"eighty":12.169075,"marketCap":21981615286},{"date":"2024-04-19","current":11.261398,"twenty":9.961088,"median":10.863732,"eighty":12.018976,"marketCap":21248894776},{"date":"2024-04-26","current":10.985611,"twenty":9.967856,"median":10.94334,"eighty":11.809915,"marketCap":22023268648},{"date":"2024-05-03","current":11.053962,"twenty":9.981907,"median":10.974505,"eighty":11.695062,"marketCap":22141735951},{"date":"2024-05-10","current":11.487354,"twenty":9.994762,"median":11.051455,"eighty":11.688587,"marketCap":23198185380},{"date":"2024-05-17","current":11.235444,"twenty":9.997106,"median":11.127728,"eighty":11.667547,"marketCap":22614858087},{"date":"2024-05-24","current":11.51713,"twenty":10.036464,"median":11.13674,"eighty":11.623628,"marketCap":23108881201},{"date":"2024-05-31","current":12.094232,"twenty":10.127693,"median":11.166333,"eighty":11.696225,"marketCap":24017123696},{"date":"2024-06-07","current":12.117558,"twenty":10.266562,"median":11.213638,"eighty":11.916429,"marketCap":24047525118},{"date":"2024-06-14","current":12.25119,"twenty":10.315325,"median":11.239776,"eighty":12.105518,"marketCap":24070326185},{"date":"2024-06-21","current":12.902684,"twenty":10.373032,"median":11.256628,"eighty":12.169653,"marketCap":24598550899},{"date":"2024-06-28","current":13.069194,"twenty":10.391505,"median":11.282319,"eighty":12.25119,"marketCap":24513046898},{"date":"2024-07-05","current":13.588713,"twenty":10.424187,"median":11.291353,"eighty":12.369566,"marketCap":25181878191},{"date":"2024-07-12","current":13.499805,"twenty":10.474652,"median":11.346431,"eighty":12.560882,"marketCap":25318684592},{"date":"2024-07-19","current":14.014123,"twenty":10.48578,"median":11.383038,"eighty":12.910709,"marketCap":26183225042},{"date":"2024-07-26","current":12.597514,"twenty":10.552301,"median":11.491891,"eighty":12.76347,"marketCap":24843662367},{"date":"2024-08-02","current":11.598835,"twenty":10.605058,"median":11.572829,"eighty":12.733753,"marketCap":22801887480},{"date":"2024-08-09","current":11.717329,"twenty":10.671924,"median":11.546032,"eighty":12.714677,"marketCap":22866492827},{"date":"2024-08-16","current":12.331623,"twenty":10.716892,"median":11.595016,"eighty":12.705034,"marketCap":24044590347},{"date":"2024-08-23","current":12.555045,"twenty":10.771467,"median":11.65223,"eighty":12.691448,"marketCap":24242206705},{"date":"2024-08-30","current":12.830161,"twenty":10.847626,"median":11.691571,"eighty":12.691448,"marketCap":24878759397},{"date":"2024-09-06","current":12.028456,"twenty":10.870303,"median":11.717329,"eighty":12.678144,"marketCap":23436540014},{"date":"2024-09-13","current":12.105656,"twenty":10.877735,"median":11.819505,"eighty":12.661256,"marketCap":23552449609},{"date":"2024-09-20","current":9.480311,"twenty":10.870303,"median":11.770973,"eighty":12.620337,"marketCap":18450527285},{"date":"2024-09-27","current":10.074337,"twenty":10.657467,"median":11.707359,"eighty":12.595929,"marketCap":19569719929},{"date":"2024-10-04","current":10.342767,"twenty":10.485641,"median":11.68411,"eighty":12.587048,"marketCap":20059960510},{"date":"2024-10-11","current":10.707351,"twenty":10.425182,"median":11.622881,"eighty":12.567623,"marketCap":20647109113},{"date":"2024-10-18","current":10.8682,"twenty":10.425182,"median":11.595016,"eighty":12.556287,"marketCap":21889811980},{"date":"2024-10-25","current":10.30221,"twenty":10.412085,"median":11.546032,"eighty":12.549486,"marketCap":20605305652},{"date":"2024-11-01","current":10.39903,"twenty":10.412085,"median":11.496427,"eighty":12.535708,"marketCap":20679411787},{"date":"2024-11-08","current":10.671894,"twenty":10.425182,"median":11.466006,"eighty":12.502784,"marketCap":21068944031},{"date":"2024-11-15","current":10.670036,"twenty":10.440806,"median":11.365892,"eighty":12.468314,"marketCap":20897929875},{"date":"2024-11-22","current":10.145908,"twenty":10.412085,"median":11.333915,"eighty":12.451446,"marketCap":19761635816},{"date":"2024-11-29","current":10.717942,"twenty":10.410919,"median":11.306481,"eighty":12.445929,"marketCap":20217673565},{"date":"2024-12-06","current":10.925592,"twenty":10.421595,"median":11.282319,"eighty":12.44295,"marketCap":20913131133},{"date":"2024-12-13","current":10.874574,"twenty":10.43799,"median":11.256628,"eighty":12.434088,"marketCap":20141667274},{"date":"2024-12-20","current":10.124635,"twenty":10.410919,"median":11.239251,"eighty":12.413007,"marketCap":18754552452},{"date":"2024-12-27","current":9.883623,"twenty":10.39301,"median":11.217109,"eighty":12.39463,"marketCap":18376421151},{"date":"2025-01-03","current":10.138613,"twenty":10.356206,"median":11.18936,"eighty":12.3711,"marketCap":18786855126},{"date":"2025-01-10","current":9.441346,"twenty":10.302152,"median":11.150944,"eighty":12.363684,"marketCap":17411141248},{"date":"2025-01-17","current":9.62581,"twenty":10.252837,"median":11.124723,"eighty":12.337664,"marketCap":17646760752},{"date":"2025-01-24","current":9.585935,"twenty":10.194002,"median":11.065562,"eighty":12.32957,"marketCap":18002090165},{"date":"2025-01-31","current":9.637467,"twenty":10.14299,"median":11.030084,"eighty":12.322056,"marketCap":18070495827},{"date":"2025-02-07","current":9.679465,"twenty":10.083671,"median":10.972427,"eighty":12.314852,"marketCap":18439126342},{"date":"2025-02-14","current":10.622625,"twenty":10.068776,"median":10.957944,"eighty":12.304887,"marketCap":20747817449},{"date":"2025-02-21","current":10.096214,"twenty":10.080559,"median":10.941367,"eighty":12.298434,"marketCap":19410106717},{"date":"2025-02-28","current":9.533577,"twenty":9.997106,"median":10.918883,"eighty":12.293194,"marketCap":19902247455},{"date":"2025-03-07","current":9.103269,"twenty":9.961088,"median":10.879769,"eighty":12.277318,"marketCap":19292296965},{"date":"2025-03-14","current":8.755936,"twenty":9.91877,"median":10.873817,"eighty":12.25724,"marketCap":18169304006},{"date":"2025-03-21","current":8.72847,"twenty":9.900738,"median":10.863732,"eighty":12.237222,"marketCap":18047693940},{"date":"2025-03-28","current":8.660111,"twenty":9.87026,"median":10.84666,"eighty":12.213588,"marketCap":17869079155},{"date":"2025-04-04","current":7.752368,"twenty":9.841117,"median":10.826546,"eighty":12.209565,"marketCap":15794107394},{"date":"2025-04-11","current":7.948077,"twenty":9.787685,"median":10.755138,"eighty":12.198811,"marketCap":15951820449},{"date":"2025-04-17","current":8.178938,"twenty":9.772023,"median":10.729357,"eighty":12.180075,"marketCap":16261546087},{"date":"2025-04-25","current":8.429778,"twenty":9.714608,"median":10.713285,"eighty":12.169264,"marketCap":17036810262},{"date":"2025-05-02","current":8.519832,"twenty":9.653973,"median":10.702158,"eighty":12.163507,"marketCap":17150819699},{"date":"2025-05-09","current":8.495182,"twenty":9.591972,"median":10.690037,"eighty":12.140868,"marketCap":17122317340},{"date":"2025-05-16","current":7.553518,"twenty":9.515505,"median":10.679457,"eighty":12.115714,"marketCap":15915244825},{"date":"2025-05-23","current":7.306621,"twenty":9.480561,"median":10.671894,"eighty":12.107802,"marketCap":15436375675},{"date":"2025-05-30","current":7.344927,"twenty":9.441346,"median":10.663431,"eighty":12.105656,"marketCap":15489795341},{"date":"2025-06-06","current":7.694521,"twenty":9.401826,"median":10.639935,"eighty":12.094232,"marketCap":16176619620},{"date":"2025-06-13","current":8.028036,"twenty":9.282295,"median":10.610809,"eighty":12.092196,"marketCap":16831010530},{"date":"2025-06-20","current":7.662064,"twenty":9.029528,"median":10.580058,"eighty":12.085939,"marketCap":15825576099},{"date":"2025-06-27","current":7.706658,"twenty":8.81691,"median":10.511361,"eighty":12.06259,"marketCap":15951493884},{"date":"2025-07-03","current":7.817036,"twenty":8.736401,"median":10.490727,"eighty":12.040718,"marketCap":16148001942},{"date":"2025-07-11","current":7.696546,"twenty":8.681783,"median":10.469307,"eighty":12.028981,"marketCap":15905705599},{"date":"2025-07-18","current":8.215193,"twenty":8.596459,"median":10.439398,"eighty":12.024939,"marketCap":16527663140},{"date":"2025-07-25","current":8.20372,"twenty":8.529395,"median":10.408585,"eighty":12.014033,"marketCap":16346417844},{"date":"2025-07-31","current":7.880627,"twenty":8.489934,"median":10.39903,"eighty":12.003448,"marketCap":15640515113}],"updateTime":1754087803763}}}