美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

柯爾百貨

7.89

+0.31504.16%

成交量：237.35萬

成交額：1,833.25萬

市值：8.78億

市盈率：8.05

高：7.92

開：7.73

低：7.53

收：7.57

資料載入中...

總覽公司新聞資訊公告

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, 8.01, and 9.01

重要事件披露

Current report, items 5.07, 8.01, and 9.01

員工持股計劃

員工持股計劃

修正案為員工登記的證券

[補充]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSS/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯爾百貨","latestPrice":7.885,"timestamp":1747148546867,"preClose":7.57,"halted":0,"volume":2373468,"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"交易中","change":0.315,"latestTime":"05-13 11:02:31 EDT","open":7.73,"high":7.92,"low":7.525,"amount":18332453.9319204,"amplitude":0.05218,"askPrice":7.89,"askSize":468,"bidPrice":7.88,"bidSize":601,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":7.57,"dividendRate":0.206088,"preHourTrading":{"tag":"盘前","latestPrice":7.7496,"preClose":7.57,"latestTime":"09:29 EDT","volume":39153,"amount":297217.822917,"timestamp":1747142962496},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.57,"latestTime":"19:59 EDT","volume":134843,"amount":1020528.7119,"timestamp":1747094389093},"volumeRatio":1.073603,"impliedVol":1.6462,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":1.073603,"shares":111323544,"dividePrice":1.625,"high":7.92,"amplitude":0.05218,"preClose":7.57,"low":7.525,"week52Low":6.04,"pbRate":"0.23","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":7.885,"committee":0.124415,"eps":0.98,"divideRate":0.206088,"volume":2373468,"delay":0,"ttmEps":0.98,"open":7.73,"prevYearClose":14.04,"prevWeekClose":6.71,"prevMonthClose":6.7,"prevQuarterClose":8.18,"fiveDayClose":6.52,"twentyDayClose":6.51,"sixtyDayClose":11.72,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KSS\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8341387","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000265-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000265/0000892712-19-000265-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000265/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEJASmwzXcMDzcQLTK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000265/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8ort65uvDR4sdvra","market":"us","size":5160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341386","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000269-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000269/0000892712-19-000269-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000269/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAYzzm56N2XwqJe8c","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000269/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFRJRoXP2BuyFK18f","market":"us","size":3354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341385","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000272-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000272/0000892712-19-000272-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000272/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEH59n4q5n1HszZ7Bb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000272/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILED65ee68Hewkvt3ie","market":"us","size":3396}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341384","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000264-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000264/0000892712-19-000264-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000264/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGPwHZFJBkRAHSipr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000264/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2zm9QEERGimh9AAm","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341383","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000271-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000271/0000892712-19-000271-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000271/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEE4VzrL4yuHXHHzWa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000271/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAMc35aMxWiKUNVxu","market":"us","size":3355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341382","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000275-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000275/0000892712-19-000275-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000275/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHFXcCnxthGb2i8LS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000275/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8GGWwT2KPxk6gA5d","market":"us","size":3354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341381","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000268-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000268/0000892712-19-000268-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000268/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE23mcQUbAiccn73DT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000268/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDZL8zYoVa33Majxz","market":"us","size":3351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341380","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000273-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000273/0000892712-19-000273-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000273/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECGGwCsLW2XJ1mM3N","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000273/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE14cTKWTopLbPDzJ6","market":"us","size":3350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341379","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000266-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000266/0000892712-19-000266-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000266/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGoawwGegzqT7gDsq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000266/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4a13mhwF8GQdY1uV","market":"us","size":3424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341378","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000267-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000267/0000892712-19-000267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000267/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6k7BmnGLt29zXxxb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000267/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5xLk53Gx4a3qvJnj","market":"us","size":3353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341180","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000263-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000263/0000892712-19-000263-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000263/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGSDFNt3dqCbaE88P","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000263/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7UkRVW2fR7zt9Qzt","market":"us","size":3421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341179","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000262-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000262/0000892712-19-000262-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000262/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEG31XCQ5bBTJVVyg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000262/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHxUW5CzZ8iHKCRb4","market":"us","size":3405}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341178","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000261-KSS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000261/0000892712-19-000261-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000261/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAFo26PWdmERhuDiQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000261/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDoGvRAhJwQtQHToP","market":"us","size":3423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308235","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000257-KSS","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KSS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000257/0000892712-19-000257-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000257/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6C3Gw5GveYKfLe3S","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000257/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEF5vbZuKKzohxYizH","market":"us","size":4898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279640","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019022025-KSS","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/0001564590-19-022025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/kss-10q_20190504.htm","primary":true,"translateUrl":null,"linkName":"kss-10q_20190504.htm","type":"10-Q","id":"NTFILE7znCpWf5MrBSqDec","market":"us","size":1230401},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/kss-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"kss-ex311_6.htm","type":"EX-31.1","id":"NTFILE5iyggmBnoZQuekYi","market":"us","size":17580},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/kss-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"kss-ex312_8.htm","type":"EX-31.2","id":"NTFILE2x6EdcvzCozFEaUa","market":"us","size":17883},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/kss-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"kss-ex321_7.htm","type":"EX-32.1","id":"NTFILEGCwu1Kw9JYspzrS7","market":"us","size":9601},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/kss-ex322_10.htm","primary":false,"translateUrl":null,"linkName":"kss-ex322_10.htm","type":"EX-32.2","id":"NTFILE4PxwyVQSxPEHaQSJ","market":"us","size":9848},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/gcxjjbrfu2b0000001.jpg","primary":false,"translateUrl":null,"linkName":"gcxjjbrfu2b0000001.jpg","type":"GRAPHIC","id":"NTFILE4pNQjEFn21AMUWDj","market":"us","size":2874}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215391","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019898-KSS","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"KSS","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459019019898/0001564590-19-019898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019019898/kss-8k_20190521.htm","primary":true,"translateUrl":null,"linkName":"kss-8k_20190521.htm","type":"8-K","id":"NTFILE45Qg75dgf6s4gsj9","market":"us","size":31785},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459019019898/kss-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"kss-ex991_6.htm","type":"EX-99.1","id":"NTFILE4owp3VSa3Lsmmij9","market":"us","size":361336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193998","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271219000200-KSS","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"KSS","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000200/0000892712-19-000200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000200/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5RttkyG2vhsuhgJ4","market":"us","size":64888},{"description":"PRESS RELEASE DATED MAY 15, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000200/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEAX7PxjWwQebmoruk","market":"us","size":6703},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271219000200/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE3CJHpGEWsH9mRV2S","market":"us","size":79328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4686017","market":"us","labels":[],"media":"sec.gov","original_id":"AN88563916000043-KSS","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KSS","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000088563916000043/0000885639-16-000043-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1075086","market":"us","labels":[],"media":"sec.gov","original_id":"AN88563916000043","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案為員工登記的證券","symbol":"KSS","title":"修正案為員工登記的證券","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000088563916000043/0000885639-16-000043-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"修正案為員工登記的證券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4686134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515252498-KSS","pdf_url":null,"pub_time":1436803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KSS","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312515252498/0001193125-15-252498-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2015-07-14 00:00","pubTimestamp":1436803200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.22,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-05-12","current":6.853037,"percent":0.585608,"low":-169.378325,"twenty":-28.854975,"median":5.884332,"eighty":8.857614,"high":51.676729,"avg":-12.842035,"sd":43.809766,"marketCap":746980980},"quantilePoints":[{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-12","current":6.853037,"twenty":-28.854975,"median":5.884332,"eighty":8.857614,"marketCap":746980980}],"updateTime":1747148551769}}}