美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

柯爾百貨

11.65

-0.0700-0.60%

成交量：203.70萬

成交額：2,357.19萬

市值：13.07億

市盈率：4.89

高：11.82

開：11.76

低：11.43

收：11.72

52周最高：25.22

52周最低：7.47

股本：1.12億

流通股本：1.11億

量比：0.71

換手率：1.84%

股息：0.50

股息率：4.29%

每股收益(TTM):2.38

每股收益(LYR):2.38

淨資產收益率：6.93%

總資產收益率：2.37%

市淨率：0.32

市盈率(LYR):4.89

資料載入中...

總覽公司新聞資訊公告

概念

WSB熱門概念-0.64%

ETF&股票定投概念-0.22%

資金流向

資金流入：

資金流出：

新聞資訊

背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商

美國3月零售銷售數據反映整體消費韌性百貨公司集體走高 Polibeli(PLBL)漲幅8.66%

背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商

背景資料-從沃爾瑪到雀巢，首席執行官變動席捲全球消費品製造商

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯爾百貨","latestPrice":11.65,"timestamp":1779212046926,"preClose":11.72,"halted":0,"volume":2036957,"delay":0,"changeRate":-0.005972696245733812,"floatShares":110835135,"shares":112189191,"eps":2.38,"marketStatus":"交易中","change":-0.07,"latestTime":"05-19 13:34:08 EDT","open":11.76,"high":11.82,"low":11.425,"amount":23571933.245367,"amplitude":0.033703,"askPrice":11.66,"askSize":188,"bidPrice":11.65,"bidSize":497,"shortable":3,"etf":0,"ttmEps":2.38,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":11.72,"dividendRate":0.042918,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.72,"latestTime":"09:26 EDT","volume":2361,"amount":27662.052084,"timestamp":1779197180582,"change":0.03,"changeRate":0.00256,"amplitude":0.017918},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.72,"latestTime":"19:56 EDT","volume":70090,"amount":822396.4189,"timestamp":1779148601118,"change":0.08,"changeRate":0.006826,"amplitude":0.013652},"volumeRatio":0.710075,"impliedVol":0.6762,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110835135,"roa":"2.37%","roe":"6.93%","lyrEps":2.38,"volumeRatio":0.710075,"shares":112189191,"dividePrice":0.5,"high":11.82,"amplitude":0.033703,"preClose":11.72,"low":11.425,"week52Low":7.47,"pbRate":"0.32","psRate":"0.08","week52High":25.22,"institutionHeld":0.7502,"latestPrice":11.65,"committee":0.451095,"eps":2.38,"divideRate":0.042918,"volume":2036957,"delay":0,"ttmEps":2.38,"open":11.76,"prevYearClose":20.41,"prevWeekClose":11.77,"prevMonthClose":14.17,"prevQuarterClose":12.9,"fiveDayClose":12.73,"twentyDayClose":15.87,"sixtyDayClose":18.14,"earningDate":1779897600000,"earningTime":"盘前","dividendPayoutRate":0.20588238927336283,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.06718261775209244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"KSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":-0.18,"defaultRemindTime":1779955200000,"name":null,"time":"盤前","dateTimestamp":1779940800000,"actualEps":null},{"date":"2026-03-18","symbol":"KSS","amount":0.125,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-03-10","symbol":"KSS","fiscalQuarterEnding":"2026/01","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-12-10","symbol":"KSS","amount":0.125,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-24"},{"market":"US","date":"2025-11-25","symbol":"KSS","fiscalQuarterEnding":"2025/10","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.5,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.5,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.55,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1773633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2026-05-18","current":4.92437,"percent":0.252483,"low":-169.378325,"twenty":3.964228,"median":7.123702,"eighty":9.265141,"high":22.81475,"avg":-7.083491,"sd":41.58199,"marketCap":1321219587},"quantilePoints":[{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-07-03","current":8.592949,"twenty":-28.87879,"median":5.929781,"eighty":8.621605,"marketCap":1039746781},{"date":"2025-07-11","current":8.935555,"twenty":-28.87879,"median":5.929781,"eighty":8.600581,"marketCap":1081202202},{"date":"2025-07-18","current":8.917036,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1078961368},{"date":"2025-07-25","current":12.620893,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1527128084},{"date":"2025-08-01","current":10.037453,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1214531800},{"date":"2025-08-08","current":10.454137,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1264950555},{"date":"2025-08-15","current":13.389444,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1620122678},{"date":"2025-08-22","current":12.333844,"twenty":-28.774666,"median":5.957965,"eighty":8.621605,"marketCap":1492395164},{"date":"2025-08-29","current":8.23962,"twenty":-28.427147,"median":6.052608,"eighty":8.646641,"marketCap":1722080606},{"date":"2025-09-05","current":8.805102,"twenty":-27.969837,"median":6.137389,"eighty":8.64915,"marketCap":1840266294},{"date":"2025-09-12","current":8.654954,"twenty":-27.377234,"median":6.228372,"eighty":8.663549,"marketCap":1808885383},{"date":"2025-09-19","current":9.319895,"twenty":-27.093971,"median":6.260673,"eighty":8.694879,"marketCap":1947857990},{"date":"2025-09-26","current":8.606692,"twenty":-26.519619,"median":6.297396,"eighty":8.720153,"marketCap":1798798662},{"date":"2025-10-03","current":8.810464,"twenty":-26.235713,"median":6.337354,"eighty":8.725942,"marketCap":1841387041},{"date":"2025-10-10","current":8.188423,"twenty":-25.929847,"median":6.381988,"eighty":8.739395,"marketCap":1711380409},{"date":"2025-10-17","current":8.456544,"twenty":-25.588096,"median":6.393444,"eighty":8.739395,"marketCap":1767417750},{"date":"2025-10-24","current":8.687129,"twenty":-25.398073,"median":6.451482,"eighty":8.743568,"marketCap":1815609864},{"date":"2025-10-31","current":8.456544,"twenty":-25.250549,"median":6.483201,"eighty":8.751529,"marketCap":1767417750},{"date":"2025-11-07","current":8.982062,"twenty":-24.999352,"median":6.523714,"eighty":8.779086,"marketCap":1877250940},{"date":"2025-11-14","current":9.384244,"twenty":-24.137442,"median":6.603863,"eighty":8.793874,"marketCap":1961306952},{"date":"2025-11-21","current":8.043638,"twenty":-24.051397,"median":6.636224,"eighty":8.794377,"marketCap":1681120245},{"date":"2025-11-28","current":13.851281,"twenty":-24.051397,"median":6.64478,"eighty":8.807247,"marketCap":2700999860},{"date":"2025-12-05","current":12.990933,"twenty":-23.823634,"median":6.662557,"eighty":8.827534,"marketCap":2533231932},{"date":"2025-12-12","current":13.750368,"twenty":-22.835238,"median":6.734633,"eighty":8.860704,"marketCap":2681321664},{"date":"2025-12-19","current":13.042713,"twenty":-22.409069,"median":6.770903,"eighty":8.895618,"marketCap":2543328959},{"date":"2025-12-26","current":12.42711,"twenty":-22.265857,"median":6.799189,"eighty":8.918831,"marketCap":2423286525},{"date":"2026-01-02","current":11.742469,"twenty":-22.148832,"median":6.830365,"eighty":8.946101,"marketCap":2289781388},{"date":"2026-01-09","current":12.519163,"twenty":-21.916381,"median":6.853037,"eighty":8.982062,"marketCap":2441236796},{"date":"2026-01-16","current":11.08084,"twenty":-21.86132,"median":6.86325,"eighty":9.018938,"marketCap":2160763818},{"date":"2026-01-23","current":10.212093,"twenty":-21.688661,"median":6.877349,"eighty":9.028665,"marketCap":1991358140},{"date":"2026-01-30","current":9.723063,"twenty":-21.568593,"median":6.902761,"eighty":9.070574,"marketCap":1895997327},{"date":"2026-02-06","current":10.194833,"twenty":-21.411933,"median":6.940898,"eighty":9.133945,"marketCap":1987992464},{"date":"2026-02-13","current":10.885228,"twenty":-21.295711,"median":6.95632,"eighty":9.181292,"marketCap":2122619493},{"date":"2026-02-20","current":11.08084,"twenty":-21.170965,"median":6.979159,"eighty":9.211468,"marketCap":2160763818},{"date":"2026-02-27","current":10.039494,"twenty":-20.946422,"median":7.038677,"eighty":9.26362,"marketCap":1957701382},{"date":"2026-03-06","current":9.015408,"twenty":-20.742151,"median":7.085576,"eighty":9.265141,"marketCap":1758004622},{"date":"2026-03-13","current":5.473348,"twenty":-20.573743,"median":7.123702,"eighty":9.265141,"marketCap":1488750564},{"date":"2026-03-20","current":5.301307,"twenty":-20.322177,"median":7.123702,"eighty":9.265141,"marketCap":1441955541},{"date":"2026-03-27","current":5.330186,"twenty":-20.009267,"median":7.123702,"eighty":9.265141,"marketCap":1449810551},{"date":"2026-04-02","current":5.313684,"twenty":-19.877152,"median":7.123702,"eighty":9.265141,"marketCap":1445321974},{"date":"2026-04-10","current":5.651977,"twenty":-19.429198,"median":7.123702,"eighty":9.265141,"marketCap":1537337814},{"date":"2026-04-17","current":5.913925,"twenty":-18.917341,"median":7.123702,"eighty":9.265141,"marketCap":1608587653},{"date":"2026-04-24","current":6.215193,"twenty":-18.283094,"median":7.123702,"eighty":9.265141,"marketCap":1690532454},{"date":"2026-05-01","current":5.847894,"twenty":-17.678141,"median":7.123702,"eighty":9.265141,"marketCap":1590627149},{"date":"2026-05-08","current":5.922179,"twenty":3.800159,"median":7.123702,"eighty":9.265141,"marketCap":1610832716},{"date":"2026-05-15","current":4.923456,"twenty":3.949163,"median":7.123702,"eighty":9.265141,"marketCap":1339180091},{"date":"2026-05-18","current":4.857425,"twenty":3.964228,"median":7.123702,"eighty":9.265141,"marketCap":1321219587}],"updateTime":1779179546589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629043389","title":"背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2629043389","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629043389?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 19:26","pubTimestamp":1776857200,"startTime":"0","endTime":"0","summary":"路透4月22日 - 美国电子产品零售商百思买BBY.N任命杰森-邦菲格为新任首席执行官，这是全球消费品公司在关税压力和消费者支出不稳定的情况下对高层变动的最新押注。克罗格2026 年 2 月 9 日克罗格公司任命  前沃尔玛高管格雷格-福伦为公司首席执行官，接替临时首席执行官罗恩-萨金特，立即生效。道格-麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S415169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BBT3K403.USD","LU0211327993.USD","CAG","LU1400636574.HKD","LU1778281490.HKD","LU1201861249.SGD","SG9999001440.SGD","LU1066051498.USD","LU0171281750.USD","BK4558","LULU","LU1119994140.HKD","LU2065171311.SGD","IE0001KFT4U8.USD","LU2361044949.HKD","LU2552382058.USD","IE0034235188.USD","LU0302445910.USD","LU0545039389.USD","BK4209","SG9999003800.SGD","LU1489326972.SGD","IE00BLSP4452.SGD","LU2491049909.HKD","LU0130517989.USD","LU0997586432.USD","IE00BFXG1179.USD","LU2552382132.HKD","LU1015430645.USD","LU0912757837.SGD","LU0345770308.USD","BK4597","BK4161","LU0690374961.EUR","LU2237443382.USD","LU1863844749.USD","LU0306806265.USD","BK4220","LU0106261372.USD","LU1920063259.USD","LU0661504455.SGD","LU0096362180.USD","SGXZ23171101.USD","LU1670710661.SGD","LU0314104364.USD","LU0345777147.USD","LU1267930813.SGD","LU2750360997.AUD","LU1066051225.USD","LU0211328371.USD","MO","LU2506951958.HKD","KSS","BK5112","LU2242646821.SGD","LU1280957306.USD","BK4581","SG9999015341.SGD","IE00BN8TJ469.HKD","LU2430703178.SGD","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2065170008.USD","LU1366192091.USD","LU2129689514.USD","LU2592432038.USD","LU0640476718.USD","DGE.UK","LU2237443549.SGD","IE00B7SZLL34.SGD","LU1645745479.HKD","LU0950375773.USD","BK4588","LU0795875169.SGD","IE00BWXC8680.SGD","SG9999014575.USD","IE00BLSP4239.USD","LU0143551892.USD","BK4534","LU1496350502.SGD","LU1046248800.SGD","LU0215105999.USD","LU2491050071.SGD","LU1078025761.USD","LU0550127509.SGD","LU2750360641.GBP","LU0868494617.USD","LU2097829019.USD","LU0320765489.SGD","LU1302929846.USD","GB00B4QBRK32.GBP","LU1481600234.SGD","IE0002270589.USD","LU2999663052.SGD","LU0823417653.USD","IE00BVYPNS63.GBP","LU2471134879.HKD","BBY","03165","LU1023061473.USD","LU1814569148.SGD","LU0211331839.USD","LU1868836914.USD","IE00B19Z3581.USD","WMT","LU0823417737.USD","LU2125154778.USD","BK4567","LU1400636657.SGD","BK4585","KO","LU1670756490.USD","LU2506952170.USD","LU2091194634.USD","LU0256863902.USD","BK4177","BK4212","LU0878866978.SGD","LU0068578508.USD","LU2237443465.HKD","IE00B3T34201.USD","LU1430594728.SGD","LU2264538146.SGD","LU2471134796.USD","NSRGY","LU0234570918.USD","LU1481011911.USD","LU1150488218.USD","IE00B1XK9C88.USD","LU1019632923.USD","LU0265550946.USD","LU2381873111.SGD","LU0868494708.USD","LU2552382215.SGD","BK4103","LU0321505868.SGD","LU0128525689.USD","LU1221951129.SGD","HSY","LU1699723380.USD","LU1051770623.HKD","LU1732800096.USD","LU2361045086.USD","LU0072461881.USD","DG","BK4547","LU0742537680.HKD","LU1003077747.HKD","LU1585245621.USD","IE00B42XCP33.USD","WEN","LU1989763690.USD","COTY","LU0238689110.USD","BK4113","LU2211817866.USD","LU2242652126.USD","LU1066051811.HKD","LU1599440770.SGD","LU0942090050.USD","LU0096364046.USD","LU2237443895.HKD","LU1069347547.HKD","LU0323591593.USD","LU0772969993.USD","LU1718418525.SGD","KHC","LU2089283258.USD","LU2065169927.USD","LU1988902786.USD","SG9999014559.SGD","LU0823411888.USD","LU2133065610.SGD","KR","LU2111349929.HKD","IE0034235071.USD","LU3187612489.SGD","LU1035773651.USD","LU0225283273.USD","LU0985320562.USD","LU2361044865.SGD","LU2023251221.USD","LU2430703095.HKD","LU0070302665.USD","LU1221951046.USD","LU0310800379.SGD","BK4076","LU0964806797.USD","LU1674673428.USD","LU1920062954.HKD","LU1267930227.SGD","KVUE","LU0289960550.SGD","LU2401740654.USD","LU1059921491.USD","LU2404859667.USD","LU2491050154.USD","LU2404859741.USD","LU0124676726.USD","BK4504","LU0971552673.USD","LU2087625088.SGD","LU1894683264.USD","LU0149725797.USD","LU2129689431.USD","IE00B3PB1722.GBP","BK4550","LU1674673691.USD","LU2471134952.CNY","LU0557290698.USD","LU1914381329.SGD","LU1196500208.SGD","LU2237443622.USD","LU0553294199.USD","LU2275660780.HKD","LU0006306889.USD","IE000M9KFDE8.USD","BK4559","LU1989763427.SGD","LU1066053197.SGD","LU0353189763.USD","LU0128525929.USD","LU1894683348.USD","LU0997587240.USD","IE00BYV24P56.USD","LU0158827781.USD","LU0098860793.USD","GB00B4LPDJ14.GBP","LU1868837300.USD","LU2471134523.USD","LU0985481810.HKD","HK0000819398.USD","UN","LU0795875086.SGD","LU2065171402.SGD","LU2279689827.SGD","WMTI","GB00BDT5M118.USD","LU0170899867.USD","LU0433182093.SGD","LU2242646235.USD","LU1481599808.USD","LU0345777659.USD","LU1116320737.USD","SG9999015358.SGD","BK4533","LU0731783394.SGD","LU2028103732.USD","LU0321505439.SGD","LU0312595415.SGD","LU1064131342.USD","BK4114","LU1150488135.SGD","LU2237957811.SGD","LU0162691827.USD","LU0648001328.SGD","LU1023061713.HKD","LU0792757196.USD","LU1868836591.USD","LU2114397693.USD","LU0052756011.USD","SG9999002224.SGD","LU0980610538.SGD","LU1064927863.SGD","LU1868836757.USD","LU2461242641.AUD","LU1046421449.USD","LU1003076772.USD","LU0265550359.USD","BK4596","LU0130102774.USD","BK5127","SG9999002232.USD","LU0738911758.USD","LU0889566641.SGD","LU2125154935.USD","SG9999004303.SGD","SG9999014542.SGD","SG9999014567.USD","LU1815333072.USD","LU0225771236.USD","LU2237443978.SGD","LU0048578792.EUR","LU0689626769.HKD","LU1244550494.USD","LU0345770993.USD","LU1670711040.USD","BK4566","LU1481011671.HKD","IE00BKDWB100.SGD","BK4155","LU1267930573.SGD","LU1019634622.SGD","LU0208291251.USD","LU0158827948.USD","LU2129689605.HKD","BK4018","LU2746668461.USD","LU2746668974.SGD","LU1571399168.USD","IE00BVYPNT70.USD","LU0731783048.USD","LU0310800965.SGD","LU0997586606.USD","LU2505996509.AUD","LU0175139822.USD","LU2360032135.SGD","LU0320765646.SGD","LU0006061336.USD","LU1032955483.USD","LU2505996681.GBP","LU1670711123.USD","LU1400636491.USD","LU1868837136.USD","LU0985489474.SGD","LU0310799852.SGD","IE00BGHQDW50.EUR","LU0477156953.USD","LU0256863811.USD","LU2506952097.USD","LU0225284248.USD","LU0061475181.USD","LU0353189680.USD","IE00BGHQF631.EUR","LU0061474960.USD","LU0094547139.USD","LU1202635105.USD","LU1244550221.USD","BK4183","LU1863844665.USD","LU0971552830.HKD","TGT","LU0237698245.USD","PG","BK4532","LU0690374615.EUR","LU1032466523.USD","BK4610","LU1929549753.HKD","LU1670710588.SGD","LU2462591277.SGD","LU1244550577.SGD","LU2089284900.SGD","LU0949170772.SGD","LU0417517546.SGD","LU1509826696.USD","LU2430703251.USD","LU0127657111.USD","SWK","LU0957791311.USD","IE00BVYPNW00.USD","LU2347655156.SGD","LU1829250122.USD","BK4202","LU2506951875.HKD","LU1153584641.USD","LU0306807586.USD","LU0575583348.USD","LU0506197887.SGD","BK4524","LU2108987350.USD","LU1487256676.USD","LU0029864427.USD","LU1116320901.HKD","LU1267930490.SGD","LU1162221912.USD","LU2271345857.HKD","IE00BMCWC346.EUR","LU2954938101.SGD","LU0708994859.HKD","LU1732799900.SGD","LU2237957902.USD","LU0889565080.SGD","BK4075","LULG","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629329030","title":"美國3月零售銷售數據反映整體消費韌性 百貨公司集體走高 Polibeli(PLBL)漲幅8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629329030","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629329030?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:05","pubTimestamp":1776780346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国3月零售销售数据反映整体消费韧性，百货公司集体走高，Polibeli(PLBL)涨幅8.66%，柯尔百货(KSS)涨幅7.67%，梅西百货(M)涨幅2.93%，迪拉德百货(DDS)涨幅2.49%。美国商务部普查局周二公布的数据显示，3月零售销售环比飙升1.7%，2月增幅则由此前公布的0.6%上修至0.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d57e1cee8f324bb76be45c7371ccd153","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS","LU2065169927.USD","M","BK4588","BK4159","PLBL","BK4547","BK4103","BK4585","BK4220","LU2065171311.SGD","KSS","LU2065170008.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627458857","title":"背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2627458857","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627458857?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 20:07","pubTimestamp":1776082054,"startTime":"0","endTime":"0","summary":"Conagra CAG.N任命John Brase为新任首席执行官，成为最新一家高层变动的消费品公司，因为该行业正面临关税压力和消费者支出波动。麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0985481810.HKD","SG9999001440.SGD","LU0052756011.USD","LU0997587240.USD","LU2430703251.USD","LU0997586432.USD","KVUE","LU1267930227.SGD","LU0506197887.SGD","BK4532","IE00BYV24P56.USD","IE00B42XCP33.USD","LU0971552673.USD","LU1571399168.USD","XLY","LU2471134952.CNY","LU1116320901.HKD","LU1670710588.SGD","LU0942090050.USD","LU1003077747.HKD","LU0238689110.USD","IE00BVYPNT70.USD","LU1489326972.SGD","LU2361044865.SGD","LU0957791311.USD","LU1267930490.SGD","LU0175139822.USD","IE00BVYPNW00.USD","BK4212","SGXZ23171101.USD","LU1496350502.SGD","LU1066051498.USD","LU1051770623.HKD","LU1302929846.USD","LU0225283273.USD","DG","LU2491050154.USD","LU1153584641.USD","LU0158827781.USD","LU1509826696.USD","LU1481011911.USD","LU1119994140.HKD","LU0096362180.USD","LU1814569148.SGD","LU2065170008.USD","SG9999002224.SGD","LU1162221912.USD","LU0731783048.USD","LU2028103732.USD","LU0889565080.SGD","LU2279689827.SGD","LU2552382215.SGD","LU2471134879.HKD","BK4103","LU2506952170.USD","LU1066053197.SGD","LU1815333072.USD","LU1032955483.USD","IE0002270589.USD","LU0980610538.SGD","SG9999011175.SGD","LU0234572021.USD","LU1221951046.USD","LU1599440770.SGD","LU1920063259.USD","LULG","LU0237698245.USD","LU0345777147.USD","LU0310799852.SGD","BK4524","LU1868836914.USD","LU0345770308.USD","BK4534","LU0417517546.SGD","LU0225284248.USD","LU2237443622.USD","LU2114397693.USD","LU2491050071.SGD","LU1201861249.SGD","LU2087625088.SGD","IE00BLSP4452.SGD","LU0550127509.SGD","LU0096364046.USD","LU1244550494.USD","LU2111349929.HKD","LU2746668974.SGD","LU0964806797.USD","LU1046421449.USD","BK4177","LU0302445910.USD","LU0149725797.USD","LU2242646821.SGD","LU1670710661.SGD","03165","IE00BLSP4239.USD","LU2505996681.GBP","LU2552382058.USD","KSS","BK4585","BK4596","LU1430594728.SGD","LU1400636491.USD","BK4113","LU0557290698.USD","SG9999002232.USD","IE00BWXC8680.SGD","SWK","SG9999004303.SGD","LU0708994859.HKD","LU2491049909.HKD","LU0314104364.USD","COTY","LU2401740654.USD","LU0731783394.SGD","LU1069347547.HKD","LU2264538146.SGD","LU1064927863.SGD","LU2065171311.SGD","LU0256863902.USD","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1863844665.USD","LU2237957902.USD","LU1868836591.USD","LU3187612489.SGD","LU1989763427.SGD","LU0048578792.EUR","LU2404859667.USD","LU2089283258.USD","LU0689626769.HKD","LU0029864427.USD","LU0823417737.USD","LU1585245621.USD","BK4610","LU1670756490.USD","LU1645745479.HKD","CAG","LU0170899867.USD","KO","LU2108987350.USD","LU1116320737.USD","XLP","LU0690374615.EUR","LU1868836757.USD","LU1023061713.HKD","LU2237443382.USD","LU0162691827.USD","LU0742537680.HKD","LU1699723380.USD","LU2506951875.HKD","LU0320765646.SGD","BK4597","IE00BMCWC346.EUR","KR","LULU","SG9999003800.SGD","BK4161","IE000M9KFDE8.USD","LU1674673691.USD","LU2552382132.HKD","IE00B7SZLL34.SGD","LU0433182093.SGD","LU0985489474.SGD","LU1989763690.USD","BK5112","LU1481011671.HKD","LU0323591593.USD","LU0868494617.USD","IE00BGHQDW50.EUR","LU0795875086.SGD","LU0345770993.USD","LU1023061473.USD","LU0006061336.USD","LU2089284900.SGD","IE00BFXG1179.USD","PG","LU2506952097.USD","LU1894683264.USD","LU2097829019.USD","LU0211327993.USD","LU0068578508.USD","LU1481600234.SGD","LU0234570918.USD","BK4558","LU2237443895.HKD","LU2237443549.SGD","LU2242652126.USD","LU1988902786.USD","LU2404859741.USD","LU2271345857.HKD","LU1046248800.SGD","BK4018","WEN","LU0997586606.USD","LU1202635105.USD","LU2361044949.HKD","IE00BKDWB100.SGD","LU0208291251.USD","LU0971552830.HKD","LU0225771236.USD","LU1267930813.SGD","LU0171281750.USD","LU0795875169.SGD","LU0792757196.USD","IE00BDGV0183.EUR","LU2360032135.SGD","LU2065169927.USD","BK4588","LU1150488135.SGD","BK4566","LU0127657111.USD","LU0949170772.SGD","LU2129689514.USD","GB00B4QBRK32.GBP","LU1221951129.SGD","IE00B19Z3581.USD","LU0310800965.SGD","LU2750360641.GBP","LU0889566641.SGD","LU1196500208.SGD","LU0124676726.USD","SG9999014559.SGD","WMT","LU0289960550.SGD","BK4183","IE00B3PB1722.GBP","SG9999015358.SGD","LU0312595415.SGD","BK5127","LU0211328371.USD","LU2275660780.HKD","LU2506951958.HKD","BK4581","LU1003076772.USD","LU2129689605.HKD","LU2237443465.HKD","LU2242646235.USD","LU1868837300.USD","LU2129689431.USD","LU1732799900.SGD","LU1059921491.USD","LU2091194634.USD","LU0985320562.USD","LU2023251221.USD","NSRGY","LU1400636574.HKD","LU1064131342.USD","LU1674673428.USD","SG9999014542.SGD","LU1920062954.HKD","IE0034235071.USD","LU1778281490.HKD","LU2211817866.USD","LU0878866978.SGD","IE00BVYPNV92.GBP","LU2430703178.SGD","WMTI","LU2125154778.USD","GB00B4LPDJ14.GBP","BK4075","BK4504","LU1914381329.SGD","LU2592432038.USD","LU0128525689.USD","BK4559","LU1894683348.USD","LU1066051225.USD","LU2750360997.AUD","LU1868837136.USD","LU1015430645.USD","LU1019634622.SGD","LU0345777659.USD","LU1829250122.USD","LU2430703095.HKD","LU0310800379.SGD","LU1929549753.HKD","LU2347655156.SGD","LU1400636657.SGD","LU0061474960.USD","LU0265550359.USD","LU2237957811.SGD","LU0158827948.USD","LU0098860793.USD","LU2471134796.USD","LU1032466523.USD","LU0006306889.USD","IE00B3T34201.USD","LU0661504455.SGD","LU1244550577.SGD","LU2471134523.USD","TGT","KHC","LU0690374961.EUR","LU0072461881.USD","LU0823417653.USD","IE00BN8TJ469.HKD","LU1670711040.USD","UL","LU0130102774.USD","LU1150488218.USD","LU0868494708.USD","BK4155","LU1267930573.SGD","LU0061475181.USD","LU0321505868.SGD","LU0772969993.USD","LU1280957306.USD","LU2461242641.AUD","LU2133065610.SGD","LU1863844749.USD","LU1078025761.USD","LU0823411888.USD","IE00BGHQF631.EUR","BK4220","LU1035773651.USD","BK4114","GB00BDT5M118.USD","IE00BBT3K403.USD","SG9999014575.USD","LU2065171402.SGD","LU0912757837.SGD","LU0738911758.USD","LU0070302665.USD","LU1670711123.USD","LU0130517989.USD","LU2125154935.USD","MO","LU0265550946.USD","LU1732800096.USD","BK4533","LU0215105999.USD","LU0575583348.USD","LU2237443978.SGD","BK4550","LU0545039389.USD","LU0950375773.USD","LU0477156953.USD","LU0648001328.SGD","LU0094547139.USD","LU0640476718.USD","IE00B1XK9C88.USD","LU1487256676.USD","LU0306806265.USD","LU1019632923.USD","SG9999015341.SGD","BK4567","BK4209","SG9999014567.USD","LU0353189763.USD","LU1481599808.USD","LU0211331839.USD","HSY","LU0256863811.USD","LU2361045086.USD","BK4202","IE0034235188.USD","IE00BVYPNS63.GBP","LU2746668461.USD","LU2505996509.AUD","LU0128525929.USD","LU0306807586.USD","LU0106261372.USD","LU1244550221.USD","LU1366192091.USD","LU0553294199.USD","LU2381873111.SGD","LU0353189680.USD","LU1718418525.SGD","LU0320765489.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621982250","title":"背景資料-從沃爾瑪到雀巢，首席執行官變動席捲全球消費品製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2621982250","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621982250?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 22:01","pubTimestamp":1774360912,"startTime":"0","endTime":"0","summary":"Dollar General DG.N 任命弗莱曼为首席执行官，成为最新一家高层变动的消费品公司，因为该行业正面临关税压力和消费者支出波动。克罗格2026 年 2 月 9 日克罗格公司任命  前沃尔玛高管福伦为公司首席执行官，接替临时首席执行官萨金特，立即生效。麦克米伦的继任者福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4S40C1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","MO","WMTI","SG9999014542.SGD","KVUE","LU1868837300.USD","WEN","WMT","IE00B3T34201.USD","LU0942090050.USD","ACCO","KO","TGT","LU2108987350.USD","LU0211327993.USD","LU2237443978.SGD","BK4610","COTY","DGE.UK","LU1481599808.USD","LU1078025761.USD","LU2360032135.SGD","LU2361045086.USD","KR","KHC","LU0417517546.SGD","LU2065171311.SGD","LU0980610538.SGD","LU2065169927.USD","LULG","SWK","03165","LU1153584641.USD","SG9999003800.SGD","LU0289960550.SGD","LU2089283258.USD","KSS","LU0321505439.SGD","LU0096364046.USD","LU1894683264.USD","PG","BK5127","ULVR.UK","LU1585245621.USD","LU1914381329.SGD","LU0550127509.SGD","LU0823417653.USD","HSY","LU0690374961.EUR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB熱門概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.006439},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002246},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002248}]}}