美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

韓國電信

18.55

+0.15000.82%

盤後：18.550.00000.00%16:35 EDT

成交量：122.36萬

成交額：2,256.98萬

市值：89.41億

市盈率：13.28

高：18.56

開：18.40

低：18.20

收：18.40

52周最高：21.61

52周最低：14.79

股本：4.82億

流通股本：4.82億

量比：1.20

換手率：0.25%

股息：0.60

股息率：3.24%

每股收益(TTM):1.40

每股收益(LYR):0.6458

淨資產收益率：4.83%

總資產收益率：2.23%

市淨率：0.68

市盈率(LYR):28.72

資料載入中...

總覽公司新聞公告

英偉達：為了推動下一代移動網絡的發展，NVIDIA正在與三星、SKTelecom、ETRI、KT、LGU+和延世大學合作

KT International Investment Limited增持開拓藥業-B(09939)10萬股每股作價1.93港元

韓國電信與微軟共建創新中心加速AI發展

KT International Investment Limited增持開拓藥業-B(09939)15萬股每股作價2.046港元

智通财经网

港股異動 | 開拓藥業-B(09939)午前漲超8% 公司正積極推進KT-939註冊申請準備工作

韓國電信再次發生數據泄漏事件，CEO致歉

环球市场播报

開拓藥業-B(09939)：KT-939人體長期安全性試驗完成全部受試者入組

KT International Investment Limited增持開拓藥業-B(09939)20萬股每股作價2.2港元

韓國預計將於下月推出Eutelsat支持的衞星互聯網服務

环球市场播报

開拓藥業-B(09939.HK)擬折讓約18.75%先舊後新配售2067.3萬股淨籌約4034萬港元

KT International Investment Limited增持開拓藥業-B(09939)50萬股每股作價2.598港元

港股異動 | 玄武雲(02392)漲超10% 旗下子品牌與韓國電信公司LG Uplus達成戰略合作

【高盛：建議在韓國大選後買入SK海力士和LG化學】高盛分析師建議在韓國大選後買入Coupang、HYBE、KB Financial Group、韓國電信、LG化學、三星生命和SK海力士，預計新政府將推動公司治理並為股東創造更有利的資本市場環境。

開拓藥業啓動化妝品原料KT-939全球銷售

開拓藥業-B(09939)正式啓動美白祛斑功效性化妝品原料KT-939的全球銷售業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","market":"US","secType":"STK","nameCN":"韓國電信","latestPrice":18.55,"timestamp":1761940800000,"preClose":18.4,"halted":0,"volume":1223554,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:35 EDT","volume":117148,"amount":2173114.55,"timestamp":1761942941108},"delay":0,"floatShares":482000000,"shares":482000000,"eps":1.396673,"marketStatus":"休市中","change":0.15,"latestTime":"10-31 16:00:00 EDT","open":18.4,"high":18.56,"low":18.2,"amount":22569790.874522,"amplitude":0.019565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.396673,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":927691200000,"exchange":"NYSE","adjPreClose":18.4,"dividendRate":0.032399,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.4,"latestTime":"08:33 EDT","volume":191,"amount":3474.5000999999997,"timestamp":1761914021336},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:35 EDT","volume":117148,"amount":2173114.55,"timestamp":1761942941108},"volumeRatio":1.1963298523911106,"impliedVol":0.0081,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","floatShares":482000000,"roa":"2.23%","roe":"4.83%","lyrEps":0.645845,"volumeRatio":1.1963298523911106,"shares":482000000,"dividePrice":0.601,"high":18.56,"amplitude":0.019565,"preClose":18.4,"low":18.2,"week52Low":14.79,"pbRate":"0.68","psRate":"0.42","week52High":21.6137,"institutionHeld":0.4975,"latestPrice":18.55,"eps":1.396673,"divideRate":0.032399,"volume":1223554,"delay":0,"ttmEps":1.396673,"open":18.4,"prevYearClose":15.52,"prevWeekClose":18.61,"prevMonthClose":18.55,"prevQuarterClose":19.5,"fiveDayClose":18.61,"twentyDayClose":19.67,"sixtyDayClose":20.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"KT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"KT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.09},{"date":"2024-11-08","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-08-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723190400000,"name":null,"time":"","dateTimestamp":1723176000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KT","date":"2025-10-31","current":13.281563,"percent":0.856092,"low":5.175342,"twenty":6.226798,"median":8.344602,"eighty":10.189632,"high":27.805699,"avg":9.559828,"sd":4.932345,"marketCap":8314621535.1},"quantilePoints":[{"date":"2020-11-06","current":9.191497,"twenty":10.082996,"median":13.108882,"eighty":15.192116,"marketCap":5011835501.49},{"date":"2020-11-13","current":9.432322,"twenty":10.080559,"median":13.062724,"eighty":15.1888,"marketCap":5196264350.85},{"date":"2020-11-20","current":9.432322,"twenty":10.062526,"median":12.993487,"eighty":15.1888,"marketCap":5172956236.71},{"date":"2020-11-27","current":9.713285,"twenty":10.059654,"median":12.878092,"eighty":15.1888,"marketCap":5376775208.71},{"date":"2020-12-04","current":9.79356,"twenty":10.052588,"median":11.834424,"eighty":15.1888,"marketCap":5514384380.87},{"date":"2020-12-11","current":9.893904,"twenty":10.040096,"median":11.79139,"eighty":15.1888,"marketCap":5543567705.33},{"date":"2020-12-18","current":10.154798,"twenty":10.026459,"median":11.789164,"eighty":15.1888,"marketCap":5651880253.19},{"date":"2020-12-24","current":10.215004,"twenty":10.026459,"median":11.769873,"eighty":15.1888,"marketCap":5664040594.5},{"date":"2020-12-31","current":9.63301,"twenty":10.016746,"median":11.759114,"eighty":15.1888,"marketCap":5411275326.89},{"date":"2021-01-08","current":9.79356,"twenty":10.006155,"median":11.748356,"eighty":15.1888,"marketCap":5474299752.21},{"date":"2021-01-15","current":9.673147,"twenty":9.993477,"median":11.72241,"eighty":15.185486,"marketCap":5362860876.33},{"date":"2021-01-22","current":9.512597,"twenty":9.975161,"median":11.703112,"eighty":15.181416,"marketCap":5257544135.2},{"date":"2021-01-29","current":9.612941,"twenty":9.97236,"median":11.619253,"eighty":15.179255,"marketCap":5267240296.45},{"date":"2021-02-05","current":9.653079,"twenty":9.956372,"median":11.619253,"eighty":15.179255,"marketCap":5276982894.64},{"date":"2021-02-12","current":9.3731,"twenty":9.947113,"median":11.597736,"eighty":15.179255,"marketCap":5188278212.82},{"date":"2021-02-19","current":10.322029,"twenty":9.954327,"median":11.597736,"eighty":15.175385,"marketCap":5710435466.64},{"date":"2021-02-26","current":10.070272,"twenty":9.955145,"median":11.554702,"eighty":15.166847,"marketCap":5456836659.37},{"date":"2021-03-05","current":10.070272,"twenty":9.956372,"median":11.554702,"eighty":15.162748,"marketCap":5442172022.88},{"date":"2021-03-12","current":9.715463,"twenty":9.943507,"median":11.511667,"eighty":15.162748,"marketCap":5624042519.33},{"date":"2021-03-19","current":9.553539,"twenty":9.934711,"median":11.49015,"eighty":15.158642,"marketCap":5565215612.12},{"date":"2021-03-26","current":10.183245,"twenty":9.934041,"median":11.393323,"eighty":15.149424,"marketCap":5925585475.89},{"date":"2021-04-01","current":10.147262,"twenty":9.934376,"median":11.292707,"eighty":15.144834,"marketCap":5913798827.19},{"date":"2021-04-09","current":10.057304,"twenty":9.935831,"median":11.274979,"eighty":15.143206,"marketCap":5906833665.11},{"date":"2021-04-16","current":10.23722,"twenty":9.936293,"median":11.253462,"eighty":15.136248,"marketCap":6039833043.03},{"date":"2021-04-23","current":10.597052,"twenty":9.936293,"median":11.231945,"eighty":15.132711,"marketCap":6245409870.45},{"date":"2021-04-30","current":10.201237,"twenty":9.9399,"median":11.231945,"eighty":15.122699,"marketCap":6013265800.4},{"date":"2021-05-07","current":10.561069,"twenty":9.954327,"median":11.210428,"eighty":15.105431,"marketCap":6246076508.97},{"date":"2021-05-14","current":9.764527,"twenty":9.936293,"median":11.207557,"eighty":15.084524,"marketCap":6509286305.03},{"date":"2021-05-21","current":9.691056,"twenty":9.936293,"median":11.187217,"eighty":15.081845,"marketCap":6469430920.83},{"date":"2021-05-28","current":10.532402,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":7102740714.64},{"date":"2021-06-04","current":10.345436,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":6991584451.1},{"date":"2021-06-11","current":10.298695,"twenty":9.937769,"median":11.105855,"eighty":15.072171,"marketCap":6928911764.25},{"date":"2021-06-18","current":10.189632,"twenty":9.954327,"median":11.105855,"eighty":15.070594,"marketCap":6742683696.13},{"date":"2021-06-25","current":10.111729,"twenty":9.954327,"median":11.085515,"eighty":15.070594,"marketCap":6742713510.75},{"date":"2021-07-02","current":9.909183,"twenty":9.936293,"median":11.044834,"eighty":15.059165,"marketCap":6571045580.15},{"date":"2021-07-09","current":10.018246,"twenty":9.937474,"median":11.024494,"eighty":15.059165,"marketCap":6577971100.92},{"date":"2021-07-16","current":10.298695,"twenty":9.939829,"median":11.024494,"eighty":15.058662,"marketCap":6777386555.14},{"date":"2021-07-23","current":10.812851,"twenty":9.95153,"median":11.004153,"eighty":15.048027,"marketCap":7042499451.38},{"date":"2021-07-30","current":10.532402,"twenty":9.954327,"median":10.983813,"eighty":15.0454,"marketCap":6873001473.33},{"date":"2021-08-06","current":10.438919,"twenty":9.955963,"median":10.983813,"eighty":15.036333,"marketCap":6845395020.63},{"date":"2021-08-13","current":8.766975,"twenty":9.939829,"median":10.983813,"eighty":15.023694,"marketCap":6876301002.82},{"date":"2021-08-20","current":8.202192,"twenty":9.936177,"median":10.983719,"eighty":15.019123,"marketCap":6340015372.06},{"date":"2021-08-27","current":8.317715,"twenty":9.913884,"median":10.963472,"eighty":15.0109,"marketCap":6525555063.58},{"date":"2021-09-03","current":8.446075,"twenty":9.907493,"median":10.957847,"eighty":15.008968,"marketCap":6666554435.64},{"date":"2021-09-10","current":8.407567,"twenty":9.894203,"median":10.947677,"eighty":15.008968,"marketCap":6558322283.11},{"date":"2021-09-17","current":8.356223,"twenty":9.879225,"median":10.943132,"eighty":15.008968,"marketCap":6463183117.77},{"date":"2021-09-24","current":8.330551,"twenty":9.859995,"median":10.936825,"eighty":15.008968,"marketCap":6434708718.41},{"date":"2021-10-01","current":8.215028,"twenty":9.850598,"median":10.922792,"eighty":15.008968,"marketCap":6335071380.4},{"date":"2021-10-08","current":8.04816,"twenty":9.832434,"median":10.922699,"eighty":15.007446,"marketCap":6143460801.12},{"date":"2021-10-15","current":8.035324,"twenty":9.832434,"median":10.909188,"eighty":14.997687,"marketCap":6199635498.77},{"date":"2021-10-22","current":8.150848,"twenty":9.80916,"median":10.902451,"eighty":14.987064,"marketCap":6313324587.23},{"date":"2021-10-29","current":7.829948,"twenty":9.79356,"median":10.902451,"eighty":14.976512,"marketCap":6080459877.27},{"date":"2021-11-05","current":7.416103,"twenty":9.788561,"median":10.884891,"eighty":14.971608,"marketCap":5716463262.4},{"date":"2021-11-12","current":6.873695,"twenty":9.770464,"median":10.882111,"eighty":14.971608,"marketCap":5945773351.54},{"date":"2021-11-19","current":6.764762,"twenty":9.764399,"median":10.853203,"eighty":14.967695,"marketCap":5795127125.4},{"date":"2021-11-26","current":6.786548,"twenty":9.757736,"median":10.843033,"eighty":14.965086,"marketCap":5784302778.55},{"date":"2021-12-03","current":6.644935,"twenty":9.749808,"median":10.821204,"eighty":14.96256,"marketCap":5726478796.89},{"date":"2021-12-10","current":6.742975,"twenty":9.735192,"median":10.816971,"eighty":14.95877,"marketCap":5829733699.73},{"date":"2021-12-17","current":7.047988,"twenty":9.730833,"median":10.800749,"eighty":14.956992,"marketCap":6057649752.94},{"date":"2021-12-23","current":7.080668,"twenty":9.713285,"median":10.780409,"eighty":14.951123,"marketCap":6076930331.18},{"date":"2021-12-31","current":6.666722,"twenty":9.702669,"median":10.767457,"eighty":14.938315,"marketCap":5708790420.09},{"date":"2022-01-07","current":6.590468,"twenty":9.693216,"median":10.758568,"eighty":14.938315,"marketCap":5587114207.35},{"date":"2022-01-14","current":6.797442,"twenty":9.688482,"median":10.749541,"eighty":14.938315,"marketCap":5826548361.39},{"date":"2022-01-21","current":6.917268,"twenty":9.673147,"median":10.743296,"eighty":14.938315,"marketCap":5922739795.85},{"date":"2022-01-28","current":6.808335,"twenty":9.653079,"median":10.731625,"eighty":14.911544,"marketCap":5741842640.52},{"date":"2022-02-04","current":6.928162,"twenty":9.64113,"median":10.713709,"eighty":14.909744,"marketCap":5888960592},{"date":"2022-02-11","current":5.224475,"twenty":9.623284,"median":10.701246,"eighty":14.908573,"marketCap":5935524690.16},{"date":"2022-02-18","current":5.25723,"twenty":9.607418,"median":10.66623,"eighty":14.858001,"marketCap":5959913266.61},{"date":"2022-02-25","current":5.19172,"twenty":9.598658,"median":10.635465,"eighty":14.83123,"marketCap":5873427506.98},{"date":"2022-03-04","current":5.322741,"twenty":9.55797,"median":10.613544,"eighty":14.83123,"marketCap":5920557239.71},{"date":"2022-03-11","current":5.578572,"twenty":9.537961,"median":10.592675,"eighty":14.808179,"marketCap":6122063284.81},{"date":"2022-03-18","current":5.717602,"twenty":9.512597,"median":10.572976,"eighty":14.75233,"marketCap":6398792510.41},{"date":"2022-03-25","current":6.082555,"twenty":9.498377,"median":10.552466,"eighty":14.732996,"marketCap":6735561122.31},{"date":"2022-04-01","current":6.343236,"twenty":9.477026,"median":10.532402,"eighty":14.709254,"marketCap":7055089329.25},{"date":"2022-04-08","current":6.308479,"twenty":9.45241,"median":10.518611,"eighty":14.69975,"marketCap":6960234587.01},{"date":"2022-04-14","current":6.143381,"twenty":9.432322,"median":10.494363,"eighty":14.682703,"marketCap":6778686000.03},{"date":"2022-04-22","current":6.2911,"twenty":9.415487,"median":10.480637,"eighty":14.66019,"marketCap":6849332727.7},{"date":"2022-04-29","current":6.221585,"twenty":9.415487,"median":10.465865,"eighty":14.656152,"marketCap":6691342580.81},{"date":"2022-05-06","current":6.178138,"twenty":9.409606,"median":10.4545,"eighty":14.643832,"marketCap":6609514625.88},{"date":"2022-05-13","current":6.047895,"twenty":9.394974,"median":10.442664,"eighty":14.619569,"marketCap":6907399861.38},{"date":"2022-05-20","current":5.790195,"twenty":9.374461,"median":10.427573,"eighty":14.60305,"marketCap":6657846544.91},{"date":"2022-05-27","current":6.128426,"twenty":9.370319,"median":10.406225,"eighty":14.582334,"marketCap":7174326708.97},{"date":"2022-06-03","current":6.080107,"twenty":9.351015,"median":10.400113,"eighty":14.577657,"marketCap":7116396066.37},{"date":"2022-06-10","current":5.959311,"twenty":9.292295,"median":10.38793,"eighty":14.563518,"marketCap":6807925687.04},{"date":"2022-06-17","current":5.85462,"twenty":9.235732,"median":10.371259,"eighty":14.552165,"marketCap":6619578579.72},{"date":"2022-06-24","current":6.007629,"twenty":9.185896,"median":10.366717,"eighty":14.526824,"marketCap":6814736298.54},{"date":"2022-07-01","current":5.910992,"twenty":9.018731,"median":10.345436,"eighty":14.503567,"marketCap":6654946484.72},{"date":"2022-07-08","current":5.902939,"twenty":8.766975,"median":10.328225,"eighty":14.481715,"marketCap":6684379970.07},{"date":"2022-07-15","current":5.894886,"twenty":8.640838,"median":10.314275,"eighty":14.470295,"marketCap":6541042209.71},{"date":"2022-07-22","current":5.959311,"twenty":8.569728,"median":10.298695,"eighty":14.456434,"marketCap":6667814080.14},{"date":"2022-07-29","current":6.080107,"twenty":8.453777,"median":10.285191,"eighty":14.448809,"marketCap":6816673439.75},{"date":"2022-08-05","current":6.11232,"twenty":8.407567,"median":10.267534,"eighty":14.417193,"marketCap":6864036648.95},{"date":"2022-08-12","current":6.172336,"twenty":8.376761,"median":10.245561,"eighty":14.381502,"marketCap":6805390774.73},{"date":"2022-08-19","current":6.33974,"twenty":8.356223,"median":10.23722,"eighty":14.359479,"marketCap":6813895132.48},{"date":"2022-08-26","current":6.241322,"twenty":8.351089,"median":10.224825,"eighty":14.307573,"marketCap":6710974998.84},{"date":"2022-09-02","current":6.011681,"twenty":8.330551,"median":10.220792,"eighty":14.259865,"marketCap":6376113303.53},{"date":"2022-09-09","current":6.142904,"twenty":8.244393,"median":10.204248,"eighty":14.194291,"marketCap":6412077818.61},{"date":"2022-09-16","current":5.888659,"twenty":8.145714,"median":10.189632,"eighty":14.110512,"marketCap":6120220799.08},{"date":"2022-09-23","current":5.962472,"twenty":8.089235,"median":10.186468,"eighty":14.064354,"marketCap":6048857740.05},{"date":"2022-09-30","current":5.937868,"twenty":8.035324,"median":10.170725,"eighty":14.008964,"marketCap":5947717199.03},{"date":"2022-10-07","current":5.700025,"twenty":8.004518,"median":10.158471,"eighty":13.939727,"marketCap":5777595994.38},{"date":"2022-10-14","current":5.708226,"twenty":7.914093,"median":10.152692,"eighty":13.824331,"marketCap":5713398002.34},{"date":"2022-10-21","current":5.864054,"twenty":7.829948,"median":10.1404,"eighty":13.708936,"marketCap":5878038563.27},{"date":"2022-10-28","current":6.003479,"twenty":7.638695,"median":10.12731,"eighty":13.67201,"marketCap":6059134507.04},{"date":"2022-11-04","current":5.987076,"twenty":7.271547,"median":10.116625,"eighty":13.570462,"marketCap":6109844069.09},{"date":"2022-11-11","current":6.059347,"twenty":7.040534,"median":10.111729,"eighty":13.510457,"marketCap":6554503913.14},{"date":"2022-11-18","current":6.354999,"twenty":6.956484,"median":10.100966,"eighty":13.478146,"marketCap":6761812754.56},{"date":"2022-11-25","current":6.441816,"twenty":6.917268,"median":10.098592,"eighty":13.367367,"marketCap":6876623630.68},{"date":"2022-12-02","current":6.502588,"twenty":6.873695,"median":10.093287,"eighty":13.224277,"marketCap":7104772945.04},{"date":"2022-12-09","current":6.545997,"twenty":6.808335,"median":10.080568,"eighty":13.201198,"marketCap":7164505347.86},{"date":"2022-12-16","current":6.302909,"twenty":6.786548,"median":10.080559,"eighty":13.131961,"marketCap":6874164522.27},{"date":"2022-12-23","current":6.216092,"twenty":6.764762,"median":10.070272,"eighty":13.095035,"marketCap":6913550156.94},{"date":"2022-12-30","current":5.868825,"twenty":6.742975,"median":10.062526,"eighty":13.021182,"marketCap":6650534990.66},{"date":"2023-01-06","current":5.89487,"twenty":6.738618,"median":10.059654,"eighty":13.021182,"marketCap":6685205526.96},{"date":"2023-01-13","current":5.964323,"twenty":6.710295,"median":10.057304,"eighty":13.021182,"marketCap":6863373526.53},{"date":"2023-01-20","current":6.294228,"twenty":6.695044,"median":10.044493,"eighty":13.021182,"marketCap":7272132166.72},{"date":"2023-01-27","current":6.164002,"twenty":6.662364,"median":10.038997,"eighty":13.021182,"marketCap":7133066532.96},{"date":"2023-02-03","current":5.955642,"twenty":6.590468,"median":10.018341,"eighty":13.021182,"marketCap":6825934805.3},{"date":"2023-02-10","current":6.565986,"twenty":6.553072,"median":10.008426,"eighty":13.021182,"marketCap":6535949366.87},{"date":"2023-02-17","current":6.340587,"twenty":6.528633,"median":10.008426,"eighty":13.021182,"marketCap":6166783346.33},{"date":"2023-02-24","current":5.968188,"twenty":6.499116,"median":9.997073,"eighty":13.021182,"marketCap":5726551640.03},{"date":"2023-03-03","current":5.968188,"twenty":6.462584,"median":9.987085,"eighty":12.951945,"marketCap":5791475036.05},{"date":"2023-03-10","current":5.889788,"twenty":6.434871,"median":9.97236,"eighty":11.821514,"marketCap":5661480584.59},{"date":"2023-03-17","current":5.811388,"twenty":6.397194,"median":9.967346,"eighty":11.776699,"marketCap":5623282654.5},{"date":"2023-03-24","current":5.870188,"twenty":6.360208,"median":9.954327,"eighty":11.748356,"marketCap":5708486979.03},{"date":"2023-03-31","current":5.772188,"twenty":6.340418,"median":9.936293,"eighty":11.70874,"marketCap":5589035532.22},{"date":"2023-04-06","current":6.026987,"twenty":6.329988,"median":9.934878,"eighty":11.619253,"marketCap":5774456882.77},{"date":"2023-04-14","current":6.026987,"twenty":6.311187,"median":9.904705,"eighty":11.597736,"marketCap":5839646645.43},{"date":"2023-04-21","current":5.997587,"twenty":6.302909,"median":9.893602,"eighty":11.554702,"marketCap":5726039017.22},{"date":"2023-04-28","current":5.879988,"twenty":6.2977,"median":9.873746,"eighty":11.50306,"marketCap":5533916851.17},{"date":"2023-05-05","current":5.968188,"twenty":6.284148,"median":9.849975,"eighty":11.348137,"marketCap":5689408356.79},{"date":"2023-05-12","current":6.242815,"twenty":6.256342,"median":9.832434,"eighty":11.253462,"marketCap":5904864233.05},{"date":"2023-05-19","current":6.154473,"twenty":6.248286,"median":9.811777,"eighty":11.231945,"marketCap":5803058822.71},{"date":"2023-05-26","current":6.75101,"twenty":6.247653,"median":9.79356,"eighty":11.210428,"marketCap":5827369332.33},{"date":"2023-06-02","current":6.600029,"twenty":6.247653,"median":9.791121,"eighty":11.187217,"marketCap":5748470035.3},{"date":"2023-06-09","current":6.513754,"twenty":6.247653,"median":9.770464,"eighty":11.166876,"marketCap":5760796307.77},{"date":"2023-06-16","current":6.653679,"twenty":6.247653,"median":9.764208,"eighty":11.105855,"marketCap":5992035181.99},{"date":"2023-06-23","current":6.621116,"twenty":6.246685,"median":9.751615,"eighty":11.03263,"marketCap":5844754555.07},{"date":"2023-06-30","current":6.469156,"twenty":6.246685,"median":9.735626,"eighty":11.018317,"marketCap":5627476761.57},{"date":"2023-07-07","current":6.360613,"twenty":6.246685,"median":9.731253,"eighty":10.987881,"marketCap":5555000547.71},{"date":"2023-07-14","current":6.480011,"twenty":6.246685,"median":9.71089,"eighty":10.983813,"marketCap":5870056462.25},{"date":"2023-07-21","current":6.512573,"twenty":6.246685,"median":9.695344,"eighty":10.963472,"marketCap":5848708746.91},{"date":"2023-07-28","current":6.447448,"twenty":6.246685,"median":9.689447,"eighty":10.94495,"marketCap":5775708692.58},{"date":"2023-08-04","current":6.678784,"twenty":6.246685,"median":9.664413,"eighty":10.933153,"marketCap":5905019739.09},{"date":"2023-08-11","current":6.734331,"twenty":6.246685,"median":9.648288,"eighty":10.922643,"marketCap":6299550640.82},{"date":"2023-08-18","current":6.807304,"twenty":6.246685,"median":9.62944,"eighty":10.902451,"marketCap":6246493645.24},{"date":"2023-08-25","current":6.880265,"twenty":6.246685,"median":9.610228,"eighty":10.882111,"marketCap":6381415953.56},{"date":"2023-09-01","current":6.807293,"twenty":6.246685,"median":9.596488,"eighty":10.844636,"marketCap":6316261307.74},{"date":"2023-09-08","current":6.659147,"twenty":6.246685,"median":9.559078,"eighty":10.82109,"marketCap":6124824342.45},{"date":"2023-09-15","current":6.762071,"twenty":6.246685,"median":9.538565,"eighty":10.762936,"marketCap":6256064914.05},{"date":"2023-09-22","current":6.720901,"twenty":6.246685,"median":9.522631,"eighty":10.712274,"marketCap":6155680134.7},{"date":"2023-09-29","current":6.823825,"twenty":6.246685,"median":9.498586,"eighty":10.643368,"marketCap":6207928879.58},{"date":"2023-10-06","current":6.772363,"twenty":6.246685,"median":9.484777,"eighty":10.613544,"marketCap":6160017267.71},{"date":"2023-10-13","current":6.700317,"twenty":6.246685,"median":9.456513,"eighty":10.579077,"marketCap":6111088313.98},{"date":"2023-10-20","current":6.720901,"twenty":6.246685,"median":9.432322,"eighty":10.555642,"marketCap":6083888356.39},{"date":"2023-10-27","current":6.66944,"twenty":6.243783,"median":9.418934,"eighty":10.532402,"marketCap":6034014522.48},{"date":"2023-11-03","current":6.84441,"twenty":6.243783,"median":9.415487,"eighty":10.518611,"marketCap":6305511321.68},{"date":"2023-11-10","current":6.961035,"twenty":6.243783,"median":9.415487,"eighty":10.488414,"marketCap":6352257697.28},{"date":"2023-11-17","current":6.992773,"twenty":6.242815,"median":9.394974,"eighty":10.480637,"marketCap":6467323286.29},{"date":"2023-11-24","current":6.871474,"twenty":6.242815,"median":9.385646,"eighty":10.47008,"marketCap":6311828443.32},{"date":"2023-12-01","current":6.944575,"twenty":6.242815,"median":9.373781,"eighty":10.4545,"marketCap":6395192539.25},{"date":"2023-12-08","current":7.205649,"twenty":6.243783,"median":9.359194,"eighty":10.442664,"marketCap":6549036826.54},{"date":"2023-12-15","current":7.612925,"twenty":6.243783,"median":9.334368,"eighty":10.437429,"marketCap":7055293198.05},{"date":"2023-12-22","current":7.393623,"twenty":6.243783,"median":9.271895,"eighty":10.41526,"marketCap":6815384324.37},{"date":"2023-12-29","current":7.184763,"twenty":6.242815,"median":9.205649,"eighty":10.404691,"marketCap":6669662549.22},{"date":"2024-01-05","current":6.99679,"twenty":6.242516,"median":9.179975,"eighty":10.393571,"marketCap":6372242725.88},{"date":"2024-01-12","current":7.007233,"twenty":6.242516,"median":8.946679,"eighty":10.385704,"marketCap":6354833864.53},{"date":"2024-01-19","current":7.049005,"twenty":6.242218,"median":8.764387,"eighty":10.36783,"marketCap":6298061037.82},{"date":"2024-01-26","current":7.268307,"twenty":6.242516,"median":8.638615,"eighty":10.361446,"marketCap":6509765450.38},{"date":"2024-02-02","current":8.05153,"twenty":6.242516,"median":8.562667,"eighty":10.332029,"marketCap":7234393913.44},{"date":"2024-02-09","current":7.863556,"twenty":6.242516,"median":8.446075,"eighty":10.316399,"marketCap":7058229182.06},{"date":"2024-02-16","current":9.752711,"twenty":6.242516,"median":8.446075,"eighty":10.300298,"marketCap":7395896540.94},{"date":"2024-02-23","current":9.740351,"twenty":6.242516,"median":8.446075,"eighty":10.290856,"marketCap":7405039271.6},{"date":"2024-03-01","current":9.666186,"twenty":6.242815,"median":8.452493,"eighty":10.283114,"marketCap":7307179849.99},{"date":"2024-03-08","current":9.57966,"twenty":6.242815,"median":8.452493,"eighty":10.266217,"marketCap":7307243581.75},{"date":"2024-03-15","current":9.456416,"twenty":6.242815,"median":8.452493,"eighty":10.244565,"marketCap":7221137862.39},{"date":"2024-03-22","current":9.455282,"twenty":6.242815,"median":8.452493,"eighty":10.236373,"marketCap":7160280233.44},{"date":"2024-03-28","current":9.260076,"twenty":6.242815,"median":8.452493,"eighty":10.224825,"marketCap":6933888974.09},{"date":"2024-04-05","current":8.795956,"twenty":6.242516,"median":8.446075,"eighty":10.208434,"marketCap":6603839874.99},{"date":"2024-04-12","current":8.418813,"twenty":6.242516,"median":8.443188,"eighty":10.201839,"marketCap":6207845455.16},{"date":"2024-04-19","current":8.102499,"twenty":6.242516,"median":8.407567,"eighty":10.188758,"marketCap":5944133990.85},{"date":"2024-04-26","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.177605,"marketCap":6172326817.89},{"date":"2024-05-03","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.170725,"marketCap":6186244889.22},{"date":"2024-05-10","current":8.855804,"twenty":6.242815,"median":8.388398,"eighty":10.165253,"marketCap":6442999584.42},{"date":"2024-05-17","current":8.536438,"twenty":6.242815,"median":8.381895,"eighty":10.165253,"marketCap":6795137566.54},{"date":"2024-05-24","current":8.330064,"twenty":6.242815,"median":8.376022,"eighty":10.165253,"marketCap":6538488234.93},{"date":"2024-05-31","current":8.387355,"twenty":6.242815,"median":8.369059,"eighty":10.162936,"marketCap":6545841282.93},{"date":"2024-06-07","current":8.335194,"twenty":6.242815,"median":8.359879,"eighty":10.152692,"marketCap":6546348620.79},{"date":"2024-06-14","current":8.341522,"twenty":6.242815,"median":8.356223,"eighty":10.152692,"marketCap":6502215368.98},{"date":"2024-06-21","current":8.47902,"twenty":6.242516,"median":8.345817,"eighty":10.128762,"marketCap":6544452158.8},{"date":"2024-06-28","current":8.570685,"twenty":6.241322,"median":8.343387,"eighty":10.116625,"marketCap":6628610995.32},{"date":"2024-07-05","current":8.330064,"twenty":6.241322,"median":8.343387,"eighty":10.111729,"marketCap":6475348327.09},{"date":"2024-07-12","current":8.364439,"twenty":6.241322,"median":8.333651,"eighty":10.109004,"marketCap":6543244313.41},{"date":"2024-07-15","current":8.318606,"twenty":6.241322,"median":8.330551,"eighty":10.109004,"marketCap":6453761810.98},{"date":"2024-08-02","current":8.902971,"twenty":6.231413,"median":8.318606,"eighty":10.111549,"marketCap":6986592444.07},{"date":"2024-08-09","current":8.731099,"twenty":6.231413,"median":8.318606,"eighty":10.109004,"marketCap":6800748480.45},{"date":"2024-08-16","current":8.696751,"twenty":6.231413,"median":8.318606,"eighty":10.095526,"marketCap":6836312853.32},{"date":"2024-08-23","current":9.091623,"twenty":6.231413,"median":8.318606,"eighty":10.07815,"marketCap":7254469956.55},{"date":"2024-08-30","current":8.862036,"twenty":6.231413,"median":8.318606,"eighty":10.068158,"marketCap":7118489197.22},{"date":"2024-09-06","current":9.458961,"twenty":6.231413,"median":8.318606,"eighty":10.059654,"marketCap":7583295469.35},{"date":"2024-09-13","current":9.65411,"twenty":6.231413,"median":8.318606,"eighty":10.054145,"marketCap":7709901874.15},{"date":"2024-09-20","current":9.596713,"twenty":6.231413,"median":8.318606,"eighty":10.021321,"marketCap":7732580855.02},{"date":"2024-09-27","current":9.252333,"twenty":6.231413,"median":8.318606,"eighty":10.007551,"marketCap":7518863024.54},{"date":"2024-10-04","current":9.367127,"twenty":6.231413,"median":8.318606,"eighty":9.986386,"marketCap":7510289802.76},{"date":"2024-10-11","current":9.229375,"twenty":6.231413,"median":8.318606,"eighty":9.962956,"marketCap":7308992319.13},{"date":"2024-10-18","current":9.849258,"twenty":6.231413,"median":8.318606,"eighty":9.939314,"marketCap":7699835537.7},{"date":"2024-10-25","current":10.147721,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7865969214.45},{"date":"2024-10-31","current":10.182159,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7923466613.31},{"date":"2024-11-08","current":9.436003,"twenty":6.230843,"median":8.318606,"eighty":9.909183,"marketCap":7293427576.01},{"date":"2024-11-15","current":8.765725,"twenty":6.230843,"median":8.318606,"eighty":9.891621,"marketCap":7283388660.23},{"date":"2024-11-22","current":9.399392,"twenty":6.230843,"median":8.318606,"eighty":9.863315,"marketCap":7816986313.97},{"date":"2024-11-29","current":10.308002,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":8595614754.63},{"date":"2024-12-06","current":9.568698,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":7867230626.71},{"date":"2024-12-13","current":9.473645,"twenty":6.230843,"median":8.318606,"eighty":9.83671,"marketCap":7713334458.82},{"date":"2024-12-20","current":9.441961,"twenty":6.230843,"median":8.318606,"eighty":9.832434,"marketCap":7604595349.73},{"date":"2024-12-27","current":9.505329,"twenty":6.230843,"median":8.318606,"eighty":9.811744,"marketCap":7535377257.28},{"date":"2025-01-03","current":9.399715,"twenty":6.230843,"median":8.318606,"eighty":9.804856,"marketCap":7432816026.84},{"date":"2025-01-10","current":9.336346,"twenty":6.230274,"median":8.318161,"eighty":9.791121,"marketCap":7442377653.34},{"date":"2025-01-17","current":9.705998,"twenty":6.230274,"median":8.318161,"eighty":9.770464,"marketCap":7751749517.05},{"date":"2025-01-24","current":9.927789,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8050202355.74},{"date":"2025-01-31","current":10.139018,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8184189601.6},{"date":"2025-02-07","current":9.57926,"twenty":6.230274,"median":8.318161,"eighty":9.764527,"marketCap":7712614684.87},{"date":"2025-02-14","current":9.917227,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7987211166.96},{"date":"2025-02-21","current":23.053798,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":8084289552.34},{"date":"2025-02-28","current":22.956113,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7980860146.16},{"date":"2025-03-07","current":23.468962,"twenty":6.228536,"median":8.317715,"eighty":9.753422,"marketCap":8175193610.93},{"date":"2025-03-14","current":25.666079,"twenty":6.228536,"median":8.317715,"eighty":9.764272,"marketCap":8296205074.2},{"date":"2025-03-21","current":26.005854,"twenty":6.228536,"median":8.330064,"eighty":9.770464,"marketCap":8332213121.16},{"date":"2025-03-28","current":26.058127,"twenty":6.228536,"median":8.335194,"eighty":9.791121,"marketCap":8379446117.62},{"date":"2025-04-04","current":25.770625,"twenty":6.228536,"median":8.345817,"eighty":9.80372,"marketCap":8358204878.42},{"date":"2025-04-11","current":24.7513,"twenty":6.230274,"median":8.349399,"eighty":9.811612,"marketCap":8026776166.31},{"date":"2025-04-17","current":25.639943,"twenty":6.230274,"median":8.349399,"eighty":9.832434,"marketCap":8520304971.17},{"date":"2025-04-25","current":26.241083,"twenty":6.228536,"median":8.345817,"eighty":9.833503,"marketCap":8612714353.95},{"date":"2025-05-02","current":27.805699,"twenty":6.228536,"median":8.345817,"eighty":9.85309,"marketCap":9108128332.32},{"date":"2025-05-09","current":26.766234,"twenty":6.228536,"median":8.345817,"eighty":9.866285,"marketCap":9001819926.2},{"date":"2025-05-16","current":26.71426,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8991284933.01},{"date":"2025-05-23","current":19.179671,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8813415400.66},{"date":"2025-05-30","current":19.486269,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9016850276.65},{"date":"2025-06-06","current":19.294475,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9040096056.94},{"date":"2025-06-13","current":19.793139,"twenty":6.228536,"median":8.345817,"eighty":9.885677,"marketCap":9259448598.47},{"date":"2025-06-20","current":19.869857,"twenty":6.226798,"median":8.344602,"eighty":9.899308,"marketCap":9130169445.5},{"date":"2025-06-27","current":20.867186,"twenty":6.226798,"median":8.344602,"eighty":9.912401,"marketCap":9766291003.98},{"date":"2025-07-03","current":21.67272,"twenty":6.226798,"median":8.344602,"eighty":9.927789,"marketCap":10093571765.53},{"date":"2025-07-11","current":22.286461,"twenty":6.226798,"median":8.344602,"eighty":9.934041,"marketCap":10302062007.26},{"date":"2025-07-18","current":21.941232,"twenty":6.226798,"median":8.344602,"eighty":9.934041,"marketCap":10008766825.96},{"date":"2025-07-25","current":21.442568,"twenty":6.226798,"median":8.344602,"eighty":9.938799,"marketCap":9942457052.92},{"date":"2025-08-01","current":20.71375,"twenty":6.226798,"median":8.344602,"eighty":9.989375,"marketCap":9418235148.46},{"date":"2025-08-08","current":20.598674,"twenty":6.226798,"median":8.344602,"eighty":10.010365,"marketCap":9431460432.04},{"date":"2025-08-15","current":14.588838,"twenty":6.226798,"median":8.344602,"eighty":10.010365,"marketCap":9755696094.17},{"date":"2025-08-22","current":14.403558,"twenty":6.226798,"median":8.344602,"eighty":10.028517,"marketCap":9555470619.72},{"date":"2025-08-29","current":14.08949,"twenty":6.226798,"median":8.344602,"eighty":10.051455,"marketCap":9457340163.92},{"date":"2025-09-05","current":13.933229,"twenty":6.225061,"median":8.343387,"eighty":10.061914,"marketCap":9286398289.87},{"date":"2025-09-12","current":13.360274,"twenty":6.226798,"median":8.344602,"eighty":10.070272,"marketCap":8943775323.62},{"date":"2025-09-19","current":13.230057,"twenty":6.226798,"median":8.344602,"eighty":10.085656,"marketCap":8865287282.27},{"date":"2025-09-26","current":13.308187,"twenty":6.226798,"median":8.344602,"eighty":10.098411,"marketCap":8782405652.92},{"date":"2025-10-03","current":13.33423,"twenty":6.226798,"median":8.344602,"eighty":10.111459,"marketCap":8809850114.37},{"date":"2025-10-10","current":12.982644,"twenty":6.226798,"median":8.344602,"eighty":10.12731,"marketCap":8478185865.63},{"date":"2025-10-17","current":13.008688,"twenty":6.226798,"median":8.344602,"eighty":10.147727,"marketCap":8548767199.67},{"date":"2025-10-24","current":12.930557,"twenty":6.226798,"median":8.344602,"eighty":10.182159,"marketCap":8366231394.04},{"date":"2025-10-31","current":12.80034,"twenty":6.226798,"median":8.344602,"eighty":10.189632,"marketCap":8314621535.1}],"updateTime":1762023601915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579493359","title":"英偉達：為了推動下一代移動網絡的發展，NVIDIA正在與三星、SKTelecom、ETRI、KT、LGU+和延世大學合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2579493359","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579493359?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 22:28","pubTimestamp":1761920905,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NVDS.UK","LU0267386448.USD","NVIW.SI","LU0157215616.USD","LU0672654240.SGD","KT","LU2487616109.SGD","LU0238689110.USD","NVDU","IE00BJLML261.HKD","3NVD.UK","LU1116320901.HKD","LU2458330243.SGD","LU2097344431.USD","NVDS","NVD2.UK","LU0175139822.USD","LU0210528500.USD","LU0444971666.USD","LU2413666699.HKD","LU0823421416.USD","SG9999014898.SGD","IE0005OL40V9.USD","BK4581","LU0823421333.USD","SG9999015358.SGD","IE00BMPRXQ63.HKD","LU1861127337.USD","IE00BZ1G4Q59.USD","LU1989764748.USD","NVDY","SNVD.UK","LU2023250330.USD","NVD3.UK","LU2097344357.USD","LU2506951792.HKD","LU0072462426.USD","NVDX","NVDA","NVDL","LU0215105999.USD","LU1989764664.SGD","LU2750360997.AUD","IE00BWXC8680.SGD","LU0225283273.USD","HK0000306685.HKD","NVD","LU0820561818.USD","NVDD","2NVD.UK"],"gpt_icon":0},{"id":"2577516330","title":"KT International Investment Limited增持開拓藥業-B(09939)10萬股 每股作價1.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577516330","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577516330?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 20:17","pubTimestamp":1761308266,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月23日，KT International Investment Limited增持开拓药业-B(09939)10万股，每股作价1.93港元，总金额为19.3万港元。增持后最新持股数目约为4890.027万股，最新持股比例为10.44%。本次交易涉及其他关联方：Tong Youzhi。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0541502299.USD","KT","LU0541501648.USD","BK1515","BK1161","09939","BK4115","BK1574"],"gpt_icon":0},{"id":"2577506175","title":"韓國電信與微軟共建創新中心加速AI發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2577506175","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577506175?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 10:04","pubTimestamp":1761271440,"startTime":"0","endTime":"0","summary":"韩国电信公司近日与微软携手成立创新中心，旨在基于现有战略合作基础推动当地企业的AI数字化转型。联合声明指出，韩国电信与微软的数字化转型专家将协同客户制定商业创新路线图，并提供专业技术咨询。韩国电信战略与商业咨询部门负责人Jeong Woo-jin表示，通过与微软的合作，“韩国电信已取得实质性成果”，包括内部AI转型进程的显著推进。去年9月，两家企业签署了为期5年的战略协议，共同推动韩国AI服务发展并升级运营商的数字基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024110616a6cb1a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024110616a6cb1a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1564329032.USD","LU0683600562.USD","LU2125909593.SGD","SG9999018865.SGD","LU1551013342.USD","BK4588","IE00BKVL7J92.USD","LU1914381329.SGD","LU0672654240.SGD","LU0965509283.SGD","LU1712237335.SGD","IE0034235295.USD","LU2023250843.SGD","LU2430703178.SGD","LU1935042991.SGD","MSFT","LU2381873111.SGD","LU0708994859.HKD","LU2756315664.SGD","IE00BJTD4N35.SGD","BK4587","SG9999014559.SGD","IE00BSNM7G36.USD","SG9999002224.SGD","LU2430703095.HKD","IE00B4JS1V06.HKD","LU0689472784.USD","LU1803068623.USD","LU0390134368.USD","LU1582986433.USD","KT","LU1720051108.HKD","LU1983260115.SGD","BK4598","BK4516","LU0124676726.USD","LU1623119135.USD","LU0310799852.SGD","LU0006306889.USD","LU0323239441.USD","LU1564329461.SGD","SG9999002232.USD","LU1852331112.SGD","LU1823568750.SGD","LU1935043023.USD","LU1564329115.USD","LU2430703251.USD","LU0057025933.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2577187307","title":"KT International Investment Limited增持開拓藥業-B(09939)15萬股 每股作價2.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577187307","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577187307?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 18:54","pubTimestamp":1761216876,"startTime":"0","endTime":"0","summary":"增持后最新持股数目约为4880.027万股，最新持股比例为10.42%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20251023/20251023185458_78862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251023/20251023185458_78862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1574","KT","09939","BK1515","LU0541501648.USD","BK1161","BK4115","LU0541502299.USD"],"gpt_icon":0},{"id":"2567617894","title":"港股異動 | 開拓藥業-B(09939)午前漲超8% 公司正積極推進KT-939註冊申請準備工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2567617894","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567617894?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 11:46","pubTimestamp":1757994373,"startTime":"0","endTime":"0","summary":"消息面上，9月9日，开拓药业-B发布公告，自主研发的抑制黑色素生成的新型高效酪氨酸酶抑制剂KT-939的人体长期安全性试验已于近日完成全部130名受试者入组。试验结果表明，KT-939在功效性和安全性方面均表现良好。基于前期对KT-939与肽安密多、苯乙基间苯二酚等常用美白成分在功效性与安全性方面的对比，公司正积极推进KT-939的注册申请准备工作，计划于明年第三季度正式向我国药监局递交注册申请。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","LU0541501648.USD","BK1161","BK4115","YANG","LU0541502299.USD","HSCEI","KT","BK1515","09939","BK1574"],"gpt_icon":1},{"id":"2566951165","title":"韓國電信再次發生數據泄漏事件，CEO致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2566951165","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566951165?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 14:59","pubTimestamp":1757573946,"startTime":"0","endTime":"0","summary":"韩国第二大移动运营商韩国电信公司周四表示，5500多名用户的个人数据可能在最近的一次移动支付数据泄露事件中遭到泄露，该公司为此公开道歉。　　今年4月，SK电信披露了服务器上的通用用户身份模块数据严重泄露的事件，影响到2300多万名用户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-11/doc-infqccem8531218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0541502299.USD","KT","LU0541501648.USD","BK4115"],"gpt_icon":0},{"id":"2566270630","title":"開拓藥業-B(09939)：KT-939人體長期安全性試驗完成全部受試者入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2566270630","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566270630?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 06:16","pubTimestamp":1757369789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开拓药业-B 发布公告，自主研发的抑制黑色素生成的新型高效酪氨酸酶抑制剂KT-939的人体长期安全性试验已于近日完成全部130名受试者入组。基于国家药监局于2025年7月3日发布的人体长期安全性试验相关指导原则，公司启动了KT-939的人体长期安全性试验。截至本公告日期，KT-939已完成多项安全性和毒理学评估试验以及一项连续 28天外用的人体功效试验。试验结果表明，KT-939在功效性和安全性方面均表现良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0541501648.USD","BK1161","LU0541502299.USD","BK4115","09939","BK1515","BK1574","KT"],"gpt_icon":0},{"id":"2564372909","title":"KT International Investment Limited增持開拓藥業-B(09939)20萬股 每股作價2.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564372909","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564372909?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:50","pubTimestamp":1756990223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月2日，KT International Investment Limited增持开拓药业-B(09939)20万股，每股作价2.2港元，总金额为44万港元。增持后最新持股数目约为4825.03万股，最新持股比例为10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KT","09939","BK1574","BK1161","LU0541502299.USD","BK4115","LU0541501648.USD","BK1515"],"gpt_icon":0},{"id":"2560134024","title":"韓國預計將於下月推出Eutelsat支持的衞星互聯網服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2560134024","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560134024?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 08:09","pubTimestamp":1755562140,"startTime":"0","endTime":"0","summary":"据业内消息人士称，韩国预计将于下月推出一项由Eutelsat OneWeb提供支持的低轨道卫星互联网服务，而马斯克旗下的SpaceX也正为在韩国推出其“星链”服务做准备。　　据韩国电信的卫星服务子公司KT SAT透露，法国Eutelsat的子公司Eutelsat OneWeb已经完成了卫星互联网服务的通信设备合格评定，并开始与当地接入点建立网络连接。　　Starlink韩国授权代理公司SK电信的有关人士表示：“一旦完成这一程序，预计经过短暂的准备时间后，Starlink韩国将正式推出服务。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-19/doc-infmnnvm2778617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LEO","KT","LU0541502299.USD","BK4115","LU0541501648.USD"],"gpt_icon":0},{"id":"2556854152","title":"開拓藥業-B(09939.HK)擬折讓約18.75%先舊後新配售2067.3萬股 淨籌約4034萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854152?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:44","pubTimestamp":1754005485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e019803d28dbd6b5b02015118c7ec552","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4115","BK1515","BK1574","LU0541501648.USD","BK1161","LU0541502299.USD","09939","KT"],"gpt_icon":0},{"id":"2553207734","title":"KT International Investment Limited增持開拓藥業-B(09939)50萬股 每股作價2.598港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207734","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207734?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 19:54","pubTimestamp":1753358085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月24日，KT International Investment Limited增持开拓药业-B(09939)50万股，每股作价2.598港元，总金额为129.9万港元。增持后最新持股数目约为4755.03万股，最新持股比例为10.63%。本次交易涉及其他关联方：Tong Youzhi。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0541502299.USD","BK1574","BK1161","BK4115","09939","BK1515","LU0541501648.USD","KT"],"gpt_icon":0},{"id":"2553827467","title":"港股異動 | 玄武雲(02392)漲超10% 旗下子品牌與韓國電信公司LG Uplus達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553827467","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553827467?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:10","pubTimestamp":1753341029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玄武云涨超10%，截至发稿，涨10.34%，报1.28港元，成交额336.47万港元。消息面上，7月22日，韩国电信公司LG Uplus与玄武云旗下子品牌玄武云·即信在韩国首尔LG大厦正式签署战略合作协议。LG Uplus作为韩国第三大移动运营商，业务涵盖移动通信、宽带服务及人工智能技术应用。公司指出，未来，玄武云·即信将持续深化与LG Uplus等国际合作伙伴的协同，共同探索无缝连接的国际通信解决方案，助力更多企业全球化高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","KT","LU0541502299.USD","BK1109","LU0541501648.USD","02392"],"gpt_icon":0},{"id":"2542674351","title":"【高盛：建議在韓國大選後買入SK海力士和LG化學】高盛分析師建議在韓國大選後買入Coupang、HYBE、KB Financial Group、韓國電信、LG化學、三星生命和SK海力士，預計新政府將推動公司治理並為股東創造更有利的資本市場環境。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542674351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542674351?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 08:54","pubTimestamp":1749516863,"startTime":"0","endTime":"0","summary":"高盛分析师建议在韩国大选后买入Coupang、HYBE、KB Financial Group、韩国电信、LG化学、三星生命和SK海力士，预计新政府将推动公司治理并为股东创造更有利的资本市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10085450961196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2471134879.HKD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1868837300.USD","LU0541502299.USD","LU0742534661.SGD","LU0979878070.USD","IE0002270589.USD","LU2471134952.CNY","BK4516","LU1868836914.USD","LU0061475181.USD","IE0004091025.USD","LU1894683264.USD","BK4548","LU0096364046.USD","KT","BK4550","LU1894683348.USD","LU0251131958.USD","LU2237443895.HKD","BK4122","IE0034235188.USD","LU0106831901.USD","LU0541501648.USD","IE0004086264.USD","BK4588","LU1242518857.USD","LU2750360641.GBP","LU2237443549.SGD","LU1668664300.SGD","LU1242518931.SGD","BK4207","BK4127","LU1868836757.USD","IE00BFXG1179.USD","LU1868837136.USD","LU2471134796.USD","BK4504","HYBE","BK4115","BK4220","BK4552","LU1868836591.USD","LU2237443622.USD","CPNG","LU2750360997.AUD","BK4533","KB","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533180906","title":"開拓藥業啓動化妝品原料KT-939全球銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180906","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:43","pubTimestamp":1746708191,"startTime":"0","endTime":"0","summary":"5月8日，开拓药业（09939）发布公告，正式启动美白祛斑功效性化妆品原料KT-939的全球销售业务。经过两年的研发和商业化准备，KT-939已成功完成首份原料销售，标志着公司正式进入功效性化妆品原料市场。该业务将与外用创新药物研发和B2C功效性化妆品产品业务共同构成公司的“三驾马车”商业模式，为公司的可持续盈利增长和长期稳定发展奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399709697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0541501648.USD","BK4115","LU0541502299.USD","KT"],"gpt_icon":0},{"id":"2533182274","title":"開拓藥業-B(09939)正式啓動美白祛斑功效性化妝品原料KT-939的全球銷售業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182274","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:28","pubTimestamp":1746707337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开拓药业-B 发布公告，历经两年的研发和商业化准备，其自主研发的具有美白祛斑功能的功效性化妆品原料KT-939正式启动全球销售业务，并已于近期成功完成首份原料销售，标志着公司正式进军功效性化妆品原料领域，旨在为全球化妆品市场提供优质安全的化妆品原料。相较于377和577，KT-939不仅显著提升安全性，更在有效性方面表现优异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1574","09939","LU0541502299.USD","KT","LU0541501648.USD","BK1161","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}