新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OIO

0.050

+0.00511.11%

成交量：3.00萬

成交額：1,500.00

市值：1,090.24萬

市盈率：-2.18

高：0.050

開：0.050

低：0.050

收：0.045

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

OIO

交易所：

- -

成立時間：

1999

員工人數：

- -

公司地址：

#02-06 LTC Building C,14 Arumugam Road,Singapore,Singapore

官網：

- -

郵編：

409959

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KUX.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","market":"SI","secType":"STK","nameCN":"OIO","latestPrice":0.05,"timestamp":1746004560000,"preClose":0.045,"halted":0,"volume":30000,"delay":15,"nameEN":"OIO","floatShares":57879909,"shares":218048924,"eps":-0.022937,"marketStatus":"勞動節休市","change":0.005,"latestTime":"04-30 17:16:00 SGT 延時","open":0.05,"high":0.05,"low":0.05,"amount":1500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022937,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.045,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","floatShares":57879909,"roa":"-35.68%","roe":"-1192.53%","lyrEps":-0.022937,"shares":218048924,"dividePrice":0,"high":0.05,"amplitude":0,"preClose":0.045,"low":0.05,"week52Low":0.03,"pbRate":"-1.86","psRate":"18.41","week52High":0.087,"institutionHeld":0,"latestPrice":0.05,"eps":-0.022937,"divideRate":0,"volume":30000,"delay":15,"ttmEps":-0.022937,"open":0.05,"prevYearClose":0.078,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571768398,"yearFounded":1999,"address":"#02-06 LTC Building C,14 Arumugam Road,Singapore,Singapore","zipCode":"409959","officePhone":"65 8766 5865"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"OIO","nameEN":"OIO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KUX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUX.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUX.SI","date":"2025-04-29","current":-2.276792,"percent":0.663415,"low":-156.099173,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"high":3575.733553,"avg":188.417759,"sd":748.312965,"marketCap":9812201},"quantilePoints":[{"date":"2020-04-30","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-08","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-15","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-22","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-29","current":-6.25279,"twenty":6.834345,"median":9.884975,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-05","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-12","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-19","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-26","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-03","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-10","current":-6.25279,"twenty":8.1771,"median":10.299006,"eighty":-2.530908,"marketCap":22405109},{"date":"2020-07-17","current":-6.25279,"twenty":6.834345,"median":9.67796,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-24","current":-6.25279,"twenty":6.834345,"median":9.470945,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-30","current":-6.25279,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-07","current":-6.25279,"twenty":6.834345,"median":9.367437,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-14","current":-6.25279,"twenty":6.834345,"median":9.315684,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-21","current":12.998559,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-28","current":13.701184,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-04","current":13.701184,"twenty":6.834345,"median":9.470945,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-11","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-18","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-25","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-02","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-09","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-16","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-23","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-30","current":13.701184,"twenty":6.834345,"median":9.884975,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-06","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-13","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-20","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-27","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-04","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-11","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-17","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-23","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-31","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-08","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-15","current":13.701184,"twenty":6.834345,"median":10.09199,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-22","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-29","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-05","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-11","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-19","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-26","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-05","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-12","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-19","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-26","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-01","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-09","current":-28.15078,"twenty":6.834345,"median":10.117867,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-15","current":-28.15078,"twenty":6.834345,"median":10.09199,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-23","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-30","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-07","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-14","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-21","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-28","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-06-04","current":-18.767187,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":15744131},{"date":"2021-06-10","current":-27.798482,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23320647},{"date":"2021-06-18","current":-17.534428,"twenty":-6.25279,"median":9.988483,"eighty":14.931782,"marketCap":14709947},{"date":"2021-06-25","current":-41.48389,"twenty":-6.25279,"median":9.988483,"eighty":14.931782,"marketCap":34801582},{"date":"2021-07-01","current":-51.320276,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":43053503},{"date":"2021-07-09","current":-111.193931,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":93282590},{"date":"2021-07-16","current":-97.29469,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":81622267},{"date":"2021-07-23","current":-82.326276,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":69064995},{"date":"2021-07-29","current":-119.74731,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":100458174},{"date":"2021-08-04","current":-103.709725,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":87003955},{"date":"2021-08-13","current":-145.407449,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":121984926},{"date":"2021-08-20","current":-144.338276,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":121087978},{"date":"2021-08-27","current":-113.87272,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":122881874},{"date":"2021-09-03","current":-114.703908,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":123778822},{"date":"2021-09-10","current":-110.547969,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":119294082},{"date":"2021-09-17","current":-98.91134,"twenty":-6.25279,"median":9.67796,"eighty":14.931782,"marketCap":106736810},{"date":"2021-09-24","current":-80.625211,"twenty":-6.25279,"median":9.470945,"eighty":14.931782,"marketCap":87003955},{"date":"2021-10-01","current":-80.192055,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":86536530},{"date":"2021-10-08","current":-101.075403,"twenty":-6.25279,"median":9.367437,"eighty":14.931782,"marketCap":109072085},{"date":"2021-10-15","current":-98.569402,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":106367819},{"date":"2021-10-22","current":-96.898734,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":104564974},{"date":"2021-10-29","current":-86.039393,"twenty":-6.25279,"median":9.26393,"eighty":14.931782,"marketCap":92846486},{"date":"2021-11-05","current":-81.027389,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":87437952},{"date":"2021-11-12","current":-86.874727,"twenty":-6.25279,"median":9.186299,"eighty":14.931782,"marketCap":93747908},{"date":"2021-11-19","current":3407.066874,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":91043641},{"date":"2021-11-26","current":3339.600217,"twenty":-6.25279,"median":9.289807,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-03","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-10","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-17","current":3339.600217,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-24","current":3204.666866,"twenty":-6.25279,"median":9.445068,"eighty":14.931782,"marketCap":85635108},{"date":"2021-12-31","current":3069.733515,"twenty":-6.25279,"median":9.496821,"eighty":14.931782,"marketCap":82029419},{"date":"2022-01-07","current":2530.00015,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67606664},{"date":"2022-01-14","current":2361.333471,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":63099553},{"date":"2022-01-21","current":1956.533456,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":52282487},{"date":"2022-01-28","current":1754.133448,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":46873954},{"date":"2022-02-04","current":1889.066761,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":50479642},{"date":"2022-02-11","current":2496.266821,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":66705242},{"date":"2022-02-18","current":2833.60018,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75719464},{"date":"2022-02-25","current":2496.266821,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":66705242},{"date":"2022-03-04","current":-61.643727,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-11","current":-61.643727,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-18","current":-60.799293,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67265906},{"date":"2022-03-25","current":-68.399205,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75674144},{"date":"2022-04-01","current":-67.55477,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74739895},{"date":"2022-04-08","current":-67.689565,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74889027},{"date":"2022-04-14","current":-63.458967,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":70208463},{"date":"2022-04-22","current":-60.920608,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67400124},{"date":"2022-04-29","current":-60.074488,"twenty":-17.534428,"median":9.496821,"eighty":14.931782,"marketCap":66464011},{"date":"2022-05-06","current":-55.843891,"twenty":-17.534428,"median":9.470945,"eighty":14.931782,"marketCap":61783447},{"date":"2022-05-13","current":-49.074935,"twenty":-24.195234,"median":9.419191,"eighty":14.931782,"marketCap":54294545},{"date":"2022-05-20","current":-46.536576,"twenty":-27.798482,"median":9.367437,"eighty":14.931782,"marketCap":51486206},{"date":"2022-05-27","current":-45.690456,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":50550093},{"date":"2022-06-03","current":-48.228815,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-10","current":-48.654869,"twenty":-28.15078,"median":9.26393,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-17","current":-44.386897,"twenty":-28.15078,"median":9.212176,"eighty":14.931782,"marketCap":48677867},{"date":"2022-06-24","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-01","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-07-08","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-15","current":-40.97252,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":44933416},{"date":"2022-07-22","current":-39.265332,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":43061190},{"date":"2022-07-29","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-08-05","current":-38.411738,"twenty":-28.15078,"median":9.134545,"eighty":14.931782,"marketCap":42125078},{"date":"2022-08-18","current":-8.073537,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":31827836},{"date":"2022-08-22","current":-7.83608,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":30891723},{"date":"2022-09-06","current":-7.218692,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":28457830},{"date":"2022-09-12","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-23","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-30","current":-4.654156,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":18347811},{"date":"2022-10-07","current":-5.46151,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":21530595},{"date":"2022-10-14","current":-4.796631,"twenty":-28.15078,"median":8.979284,"eighty":14.931782,"marketCap":18909479},{"date":"2022-10-21","current":-3.799311,"twenty":-28.15078,"median":8.953407,"eighty":14.931782,"marketCap":14977805},{"date":"2022-10-28","current":-3.894294,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15352250},{"date":"2022-11-04","current":-5.224053,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":20594482},{"date":"2022-11-11","current":-4.369208,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-18","current":-2.97356,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-25","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-02","current":-1.777672,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":10297241},{"date":"2022-12-09","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-16","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-23","current":-2.908917,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":16850031},{"date":"2022-12-30","current":-2.391776,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13854470},{"date":"2023-01-06","current":-2.392407,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13858124},{"date":"2023-01-13","current":-2.877355,"twenty":-28.15078,"median":8.694638,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-20","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-27","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-02-03","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-10","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-17","current":-2.651046,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15356300},{"date":"2023-02-24","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-03","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-10","current":-1.087847,"twenty":-1.112021,"median":-1.102956,"eighty":-1.093891,"marketCap":13483580},{"date":"2023-03-17","current":-1.087847,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13483580},{"date":"2023-03-22","current":-1.148283,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":14232668},{"date":"2023-03-31","current":-1.057629,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13109036},{"date":"2023-04-06","current":-1.073247,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13302619},{"date":"2023-04-14","current":-1.939404,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":24356909},{"date":"2023-04-21","current":-1.521687,"twenty":-28.15078,"median":7.597849,"eighty":14.931782,"marketCap":19110805},{"date":"2023-04-28","current":-1.521687,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":19110805},{"date":"2023-05-05","current":-1.417257,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":17799279},{"date":"2023-05-12","current":-1.342665,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16862475},{"date":"2023-05-19","current":-1.55548,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":18736084},{"date":"2023-05-26","current":-1.336726,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16101140},{"date":"2023-06-01","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-09","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-16","current":-1.088032,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":13105579},{"date":"2023-06-23","current":-1.383356,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16662808},{"date":"2023-06-27","current":-1.181292,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":14228915},{"date":"2023-07-07","current":-1.041403,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12543912},{"date":"2023-07-14","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-21","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-28","current":-1.025859,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12356689},{"date":"2023-08-04","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-07","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-18","current":-1.236799,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-23","current":-1.276391,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2023-09-25","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-09","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-16","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-30","current":-1.353748,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":13115258},{"date":"2023-11-27","current":-1.326168,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2024-01-15","current":-1.527103,"twenty":-28.15078,"median":-1.025859,"eighty":14.931782,"marketCap":14239423},{"date":"2024-01-22","current":-1.265888,"twenty":-28.15078,"median":-1.041403,"eighty":14.931782,"marketCap":11803732},{"date":"2024-03-15","current":-12.71032,"twenty":-28.15078,"median":-1.087847,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-22","current":-12.71032,"twenty":-28.15078,"median":-1.088032,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-28","current":-12.165592,"twenty":-28.15078,"median":-1.103576,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-05","current":-12.165592,"twenty":-28.15078,"median":-1.209045,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-12","current":-12.165592,"twenty":-28.15078,"median":-1.259009,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-19","current":-10.89456,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":11241650},{"date":"2024-04-26","current":-12.71032,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-03","current":-12.71032,"twenty":-28.15078,"median":-1.319498,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-10","current":-11.80244,"twenty":-28.15078,"median":-1.344002,"eighty":14.931782,"marketCap":12178454},{"date":"2024-05-17","current":-10.056402,"twenty":-28.15078,"median":-1.368317,"eighty":14.931782,"marketCap":11241650},{"date":"2024-05-24","current":-9.888796,"twenty":-28.15078,"median":-1.372502,"eighty":14.931782,"marketCap":11054289},{"date":"2024-05-31","current":-10.088607,"twenty":-28.15078,"median":-1.417257,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-07","current":-10.088607,"twenty":-28.15078,"median":-1.521687,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-14","current":-8.575315,"twenty":-28.15078,"median":-1.554332,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-21","current":-8.575315,"twenty":-28.15078,"median":-1.596279,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-28","current":-7.566455,"twenty":-28.15078,"median":-1.858538,"eighty":14.931782,"marketCap":8458237},{"date":"2024-07-05","current":-7.230168,"twenty":-28.15078,"median":-2.391776,"eighty":14.931782,"marketCap":8082316},{"date":"2024-07-12","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-19","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-26","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-02","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-08","current":-7.230168,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-16","current":-5.208362,"twenty":-28.15078,"median":-2.747311,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-23","current":-5.450611,"twenty":-28.15078,"median":-2.811953,"eighty":14.931782,"marketCap":8458237},{"date":"2024-08-30","current":-5.450611,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":8458237},{"date":"2024-09-06","current":-7.267482,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":11277650},{"date":"2024-09-13","current":-5.935111,"twenty":-28.15078,"median":-2.908917,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-20","current":-5.935111,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-27","current":-6.661859,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-04","current":-6.661859,"twenty":-28.15078,"median":-3.799311,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-11","current":-6.661859,"twenty":-28.15078,"median":-4.369208,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-18","current":-6.661859,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-25","current":-5.692861,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":8834159},{"date":"2024-11-01","current":-6.298484,"twenty":-28.15078,"median":-5.208362,"eighty":13.701184,"marketCap":9773963},{"date":"2024-11-08","current":-6.17736,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":9586002},{"date":"2024-11-15","current":-7.574,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":8646198},{"date":"2024-11-22","current":-9.879131,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":11277650},{"date":"2024-11-29","current":-8.232609,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":9398042},{"date":"2024-12-06","current":-13.172174,"twenty":-28.15078,"median":-5.46151,"eighty":13.701184,"marketCap":15036867},{"date":"2024-12-13","current":-12.84287,"twenty":-28.15078,"median":-5.692861,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-20","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-27","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-03","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-10","current":-12.513565,"twenty":-28.15078,"median":-6.17736,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-17","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-24","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-31","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-07","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-14","current":-9.05587,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10337846},{"date":"2025-02-21","current":-10.5055,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":11992690},{"date":"2025-02-28","current":-8.786418,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10030250},{"date":"2025-03-07","current":-9.359446,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10684397},{"date":"2025-03-14","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-03-21","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-03-28","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-04-04","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":12.998559,"marketCap":9812201},{"date":"2025-04-11","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-04-17","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-04-25","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-04-29","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201}],"updateTime":1745999780832}}}