美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KVH通信

9.28

-1.1200-10.77%

盤後：9.24-0.0400-0.43%19:49 EDT

成交量：33.06萬

成交額：312.40萬

市值：1.82億

市盈率：-35.33

高：10.68

開：10.40

低：9.14

收：10.40

52周最高：13.00

52周最低：5.09

股本：1,957.33萬

流通股本：1,269.43萬

量比：0.58

換手率：2.60%

股息：- -

股息率：- -

每股收益(TTM):-0.2627

每股收益(LYR):-0.3806

淨資產收益率：-3.78%

總資產收益率：-3.70%

市淨率：1.38

市盈率(LYR):-24.38

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

KVH通信盤中異動大幅跳水5.61%報6.06美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KVHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","market":"US","secType":"STK","nameCN":"KVH通信","latestPrice":9.28,"timestamp":1780084800000,"preClose":10.4,"halted":0,"volume":330576,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.28,"latestTime":"19:49 EDT","volume":1190,"amount":11000.04,"timestamp":1780098567326,"change":-0.04,"changeRate":-0.00431,"amplitude":0.00431},"delay":0,"changeRate":-0.10769230769230778,"floatShares":12694283,"shares":19573251,"eps":-0.262685,"marketStatus":"休市中","change":-1.12,"latestTime":"05-29 16:00:00 EDT","open":10.4,"high":10.68,"low":9.14,"amount":3123952.786704,"amplitude":0.148077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.262685,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828334800000,"exchange":"NASDAQ","adjPreClose":10.4,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.4,"latestTime":"09:16 EDT","volume":2,"amount":20.4,"timestamp":1780060600194,"change":-0.2,"changeRate":-0.019231,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.28,"latestTime":"19:49 EDT","volume":1190,"amount":11000.04,"timestamp":1780098567326,"change":-0.04,"changeRate":-0.00431,"amplitude":0.00431},"volumeRatio":0.5831114021093177,"impliedVol":1.257,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","floatShares":12694283,"roa":"-3.70%","roe":"-3.78%","lyrEps":-0.380606,"volumeRatio":0.5831114021093177,"shares":19573251,"dividePrice":0,"high":10.68,"amplitude":0.148077,"preClose":10.4,"low":9.14,"week52Low":5.09,"pbRate":"1.38","psRate":"1.54","week52High":13,"institutionHeld":0.5643,"latestPrice":9.28,"eps":-0.262685,"divideRate":0,"volume":330576,"delay":0,"ttmEps":-0.262685,"open":10.4,"prevYearClose":6.97,"prevWeekClose":11.69,"prevMonthClose":9.1,"prevQuarterClose":8.96,"fiveDayClose":10.7,"twentyDayClose":9.1,"sixtyDayClose":6.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"KVHI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-03-10","symbol":"KVHI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"KVHI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"KVHI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-05-07","symbol":"KVHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVHI","date":"2026-05-29","current":-35.327483,"percent":0.009901,"low":-44.823738,"twenty":-18.257879,"median":-9.797439,"eighty":-4.106767,"high":10.425191,"avg":-11.115628,"sd":12.40174,"marketCap":202776610},"quantilePoints":[{"date":"2021-06-04","current":-13.296021,"twenty":-24.865271,"median":-15.068561,"eighty":5.201524,"marketCap":262649604},{"date":"2021-06-11","current":-12.982615,"twenty":-24.672449,"median":-14.32509,"eighty":5.201524,"marketCap":256458577},{"date":"2021-06-18","current":-11.567538,"twenty":-24.630809,"median":-14.152498,"eighty":5.201524,"marketCap":228505155},{"date":"2021-06-25","current":-11.956922,"twenty":-24.540071,"median":-13.953355,"eighty":5.201524,"marketCap":236197036},{"date":"2021-07-02","current":-11.700499,"twenty":-24.427039,"median":-13.827862,"eighty":5.201524,"marketCap":231131651},{"date":"2021-07-09","current":-11.909436,"twenty":-24.342529,"median":-13.674553,"eighty":5.201524,"marketCap":235259002},{"date":"2021-07-16","current":-11.349104,"twenty":-24.253325,"median":-13.628422,"eighty":5.201524,"marketCap":224190197},{"date":"2021-07-23","current":-11.615024,"twenty":-24.230676,"median":-13.571439,"eighty":5.201524,"marketCap":229443189},{"date":"2021-07-30","current":-9.733911,"twenty":-24.189229,"median":-13.422304,"eighty":5.201524,"marketCap":212929313},{"date":"2021-08-06","current":-9.372759,"twenty":-24.156477,"median":-13.289541,"eighty":5.201524,"marketCap":205029109},{"date":"2021-08-13","current":-9.174985,"twenty":-24.102664,"median":-13.22316,"eighty":5.201524,"marketCap":200702806},{"date":"2021-08-20","current":-8.899822,"twenty":-24.05879,"median":-12.982615,"eighty":5.201524,"marketCap":194683603},{"date":"2021-08-27","current":-9.0632,"twenty":-23.993189,"median":-12.726192,"eighty":5.201524,"marketCap":198257505},{"date":"2021-09-03","current":-8.736443,"twenty":-23.915895,"median":-12.466413,"eighty":5.201524,"marketCap":191109701},{"date":"2021-09-10","current":-8.564466,"twenty":-23.793082,"median":-12.303217,"eighty":5.201524,"marketCap":187347699},{"date":"2021-09-17","current":-8.091529,"twenty":-23.6871,"median":-12.091092,"eighty":5.201524,"marketCap":177002194},{"date":"2021-09-24","current":-8.297902,"twenty":-23.622414,"median":-11.956922,"eighty":5.201524,"marketCap":181516596},{"date":"2021-10-01","current":-8.358094,"twenty":-23.581233,"median":-11.890442,"eighty":5.201524,"marketCap":182833297},{"date":"2021-10-08","current":-8.521472,"twenty":-23.490808,"median":-11.796458,"eighty":5.200444,"marketCap":186407199},{"date":"2021-10-15","current":-8.865426,"twenty":-23.360912,"median":-11.724432,"eighty":5.200444,"marketCap":193931203},{"date":"2021-10-22","current":-8.702048,"twenty":-23.237894,"median":-11.691002,"eighty":5.200444,"marketCap":190357301},{"date":"2021-10-29","current":-8.822432,"twenty":-23.147681,"median":-11.615024,"eighty":5.200444,"marketCap":192990702},{"date":"2021-11-05","current":-11.446384,"twenty":-23.055091,"median":-11.563866,"eighty":5.200444,"marketCap":198251370},{"date":"2021-11-12","current":-11.67553,"twenty":-22.933483,"median":-11.563866,"eighty":5.200444,"marketCap":202220177},{"date":"2021-11-19","current":-11.271797,"twenty":-22.844061,"median":-11.509336,"eighty":5.200444,"marketCap":195227517},{"date":"2021-11-26","current":-10.91171,"twenty":-22.808422,"median":-11.49069,"eighty":5.200444,"marketCap":188990820},{"date":"2021-12-03","current":-10.824416,"twenty":-22.690534,"median":-11.457522,"eighty":5.200444,"marketCap":187478893},{"date":"2021-12-10","current":-10.704388,"twenty":-22.551599,"median":-11.428815,"eighty":5.200444,"marketCap":185399994},{"date":"2021-12-17","current":-9.765981,"twenty":-22.436994,"median":-11.395387,"eighty":5.200444,"marketCap":169146783},{"date":"2021-12-23","current":-9.809627,"twenty":-22.342705,"median":-11.353853,"eighty":5.200444,"marketCap":169902747},{"date":"2021-12-31","current":-10.027862,"twenty":-22.17779,"median":-11.342907,"eighty":5.200444,"marketCap":173682563},{"date":"2022-01-07","current":-10.027862,"twenty":-22.093744,"median":-11.289747,"eighty":5.199363,"marketCap":173682563},{"date":"2022-01-14","current":-10.257008,"twenty":-21.994592,"median":-11.272947,"eighty":5.199363,"marketCap":177651370},{"date":"2022-01-21","current":-9.776892,"twenty":-21.96623,"median":-11.247746,"eighty":5.199363,"marketCap":169335774},{"date":"2022-01-28","current":-9.602305,"twenty":-21.937882,"median":-11.220446,"eighty":5.198283,"marketCap":166311921},{"date":"2022-02-04","current":-9.384071,"twenty":-21.791895,"median":-11.152504,"eighty":5.198283,"marketCap":162532105},{"date":"2022-02-11","current":-9.198572,"twenty":-21.688307,"median":-11.133238,"eighty":5.198283,"marketCap":159319261},{"date":"2022-02-18","current":-9.274954,"twenty":-21.54194,"median":-10.977439,"eighty":5.198283,"marketCap":160642197},{"date":"2022-02-25","current":-9.591393,"twenty":-21.394321,"median":-10.926475,"eighty":5.198283,"marketCap":166122930},{"date":"2022-03-04","current":-9.209483,"twenty":-21.256318,"median":-10.889886,"eighty":5.198283,"marketCap":159508252},{"date":"2022-03-11","current":-18.078133,"twenty":-21.12773,"median":-10.889886,"eighty":5.198283,"marketCap":176496817},{"date":"2022-03-18","current":-16.608681,"twenty":-20.274608,"median":-10.889886,"eighty":5.198283,"marketCap":162150552},{"date":"2022-03-25","current":-18.561506,"twenty":-19.787041,"median":-10.889886,"eighty":5.198283,"marketCap":181215984},{"date":"2022-04-01","current":-18.155473,"twenty":-19.747117,"median":-10.889886,"eighty":5.198283,"marketCap":177251884},{"date":"2022-04-08","current":-16.956709,"twenty":-19.659072,"median":-10.889886,"eighty":5.198283,"marketCap":165548352},{"date":"2022-04-14","current":-16.570011,"twenty":-19.612706,"median":-10.889886,"eighty":5.198283,"marketCap":161773019},{"date":"2022-04-22","current":-15.719275,"twenty":-19.525538,"median":-10.889886,"eighty":5.198283,"marketCap":153467286},{"date":"2022-04-29","current":-15.409917,"twenty":-19.475511,"median":-10.889886,"eighty":5.198283,"marketCap":150447020},{"date":"2022-05-06","current":-15.42427,"twenty":-19.438371,"median":-10.889886,"eighty":5.198283,"marketCap":150587148},{"date":"2022-05-13","current":-14.224594,"twenty":-19.438371,"median":-10.924408,"eighty":5.164605,"marketCap":148319838},{"date":"2022-05-20","current":-13.282328,"twenty":-19.438371,"median":-10.977439,"eighty":5.114304,"marketCap":138494830},{"date":"2022-05-27","current":-14.061509,"twenty":-19.438371,"median":-11.133238,"eighty":5.060628,"marketCap":146619356},{"date":"2022-06-03","current":-14.152112,"twenty":-19.438371,"median":-11.148305,"eighty":5.03758,"marketCap":147564069},{"date":"2022-06-10","current":-14.80445,"twenty":-19.438371,"median":-11.216246,"eighty":5.02176,"marketCap":154365997},{"date":"2022-06-17","current":-14.224594,"twenty":-19.438371,"median":-11.247746,"eighty":4.955171,"marketCap":148319838},{"date":"2022-06-24","current":-15.601752,"twenty":-19.438371,"median":-11.272947,"eighty":4.892214,"marketCap":162679466},{"date":"2022-07-01","current":-15.474908,"twenty":-19.438371,"median":-11.289747,"eighty":4.869173,"marketCap":161356869},{"date":"2022-07-08","current":-15.329944,"twenty":-19.438371,"median":-11.337267,"eighty":4.853643,"marketCap":159845329},{"date":"2022-07-15","current":-14.82257,"twenty":-19.438371,"median":-11.349104,"eighty":4.821189,"marketCap":154554940},{"date":"2022-07-22","current":-14.931293,"twenty":-19.438371,"median":-11.398948,"eighty":4.795677,"marketCap":155688595},{"date":"2022-07-29","current":-15.619872,"twenty":-19.438371,"median":-11.432549,"eighty":4.775623,"marketCap":162868409},{"date":"2022-08-05","current":-14.895052,"twenty":-19.438371,"median":-11.457749,"eighty":4.74831,"marketCap":155310710},{"date":"2022-08-12","current":-28.46794,"twenty":-19.438371,"median":-11.49135,"eighty":4.727783,"marketCap":176444295},{"date":"2022-08-19","current":-29.66821,"twenty":-19.525538,"median":-11.548544,"eighty":4.702174,"marketCap":183883568},{"date":"2022-08-26","current":-29.637434,"twenty":-19.610508,"median":-11.577036,"eighty":4.687973,"marketCap":183692818},{"date":"2022-09-02","current":-29.545106,"twenty":-19.627172,"median":-11.666843,"eighty":4.65013,"marketCap":183120566},{"date":"2022-09-09","current":-30.283733,"twenty":-19.700715,"median":-11.700499,"eighty":4.645128,"marketCap":187698580},{"date":"2022-09-16","current":-30.0683,"twenty":-19.787041,"median":-11.72899,"eighty":4.616601,"marketCap":186363326},{"date":"2022-09-23","current":-28.283284,"twenty":-19.885394,"median":-11.795559,"eighty":4.586215,"marketCap":175299792},{"date":"2022-09-30","current":-28.375612,"twenty":-21.042254,"median":-11.882852,"eighty":4.55573,"marketCap":175872043},{"date":"2022-10-07","current":-27.11379,"twenty":-21.184436,"median":-11.956922,"eighty":4.541006,"marketCap":168051269},{"date":"2022-10-14","current":-28.437164,"twenty":-21.346017,"median":-12.068351,"eighty":4.500844,"marketCap":176253545},{"date":"2022-10-21","current":-28.991135,"twenty":-21.510488,"median":-12.22744,"eighty":4.460769,"marketCap":179687055},{"date":"2022-10-28","current":-31.730213,"twenty":-21.684202,"median":-12.303217,"eighty":4.424395,"marketCap":196663858},{"date":"2022-11-04","current":-34.192305,"twenty":-21.791895,"median":-12.559347,"eighty":4.40301,"marketCap":211923905},{"date":"2022-11-11","current":-32.86893,"twenty":-21.900838,"median":-12.878146,"eighty":4.378408,"marketCap":203721630},{"date":"2022-11-18","current":-33.299796,"twenty":-21.96623,"median":-13.046761,"eighty":4.354012,"marketCap":206392138},{"date":"2022-11-25","current":-34.561619,"twenty":-21.994592,"median":-13.22316,"eighty":4.317946,"marketCap":214212912},{"date":"2022-12-02","current":-35.084813,"twenty":-22.093744,"median":-13.248535,"eighty":4.27806,"marketCap":217455672},{"date":"2022-12-09","current":9.892084,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":192203199},{"date":"2022-12-16","current":9.447829,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":183571318},{"date":"2022-12-23","current":9.279999,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":180310386},{"date":"2022-12-30","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":196039590},{"date":"2023-01-06","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.310921,"marketCap":196039590},{"date":"2023-01-13","current":10.385701,"twenty":-22.102366,"median":-13.262989,"eighty":4.350371,"marketCap":201794177},{"date":"2023-01-20","current":10.286978,"twenty":-22.102366,"median":-13.262989,"eighty":4.366178,"marketCap":199875981},{"date":"2023-01-27","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.390715,"marketCap":196039590},{"date":"2023-02-03","current":9.921701,"twenty":-22.102366,"median":-13.262989,"eighty":4.416275,"marketCap":192778657},{"date":"2023-02-10","current":9.822978,"twenty":-22.102366,"median":-13.262989,"eighty":4.457618,"marketCap":190860462},{"date":"2023-02-17","current":9.862467,"twenty":-22.102366,"median":-13.262989,"eighty":4.482954,"marketCap":191627740},{"date":"2023-02-24","current":9.931574,"twenty":-22.102366,"median":-13.262989,"eighty":4.50869,"marketCap":192970477},{"date":"2023-03-03","current":9.901957,"twenty":-22.102366,"median":-13.248535,"eighty":4.544922,"marketCap":192395018},{"date":"2023-03-10","current":9.803233,"twenty":-22.102366,"median":-13.22316,"eighty":4.570005,"marketCap":190476823},{"date":"2023-03-17","current":7.843702,"twenty":-22.102366,"median":-12.992112,"eighty":4.594859,"marketCap":189041057},{"date":"2023-03-24","current":9.059595,"twenty":-22.102366,"median":-12.811596,"eighty":4.639546,"marketCap":218345294},{"date":"2023-03-31","current":9.043701,"twenty":-22.098055,"median":-12.430102,"eighty":4.647724,"marketCap":217962232},{"date":"2023-04-06","current":9.043701,"twenty":-22.098055,"median":-12.147896,"eighty":4.667758,"marketCap":217962232},{"date":"2023-04-14","current":9.353634,"twenty":-22.102366,"median":-11.956922,"eighty":4.690813,"marketCap":225431939},{"date":"2023-04-21","current":8.860919,"twenty":-22.102366,"median":-11.868981,"eighty":4.707736,"marketCap":213557020},{"date":"2023-04-28","current":8.360258,"twenty":-22.102366,"median":-11.743353,"eighty":4.728681,"marketCap":201490569},{"date":"2023-05-05","current":8.424173,"twenty":-22.102366,"median":-11.700499,"eighty":4.761761,"marketCap":203030990},{"date":"2023-05-12","current":6.533051,"twenty":-22.102366,"median":-11.643284,"eighty":4.788111,"marketCap":188027741},{"date":"2023-05-19","current":6.451471,"twenty":-22.115299,"median":-11.577036,"eighty":4.793515,"marketCap":185679793},{"date":"2023-05-22","current":6.505685,"twenty":-22.115299,"median":-11.572287,"eighty":4.798919,"marketCap":187240128},{"date":"2023-06-02","current":6.187178,"twenty":-22.135513,"median":-11.502698,"eighty":4.82335,"marketCap":178073163},{"date":"2023-06-07","current":6.519239,"twenty":-22.135513,"median":-11.49069,"eighty":4.837549,"marketCap":187630211},{"date":"2023-06-15","current":6.458248,"twenty":-22.167736,"median":-11.457749,"eighty":4.855536,"marketCap":185874835},{"date":"2023-06-23","current":6.810639,"twenty":-22.175615,"median":-11.425081,"eighty":4.870422,"marketCap":196017009},{"date":"2023-06-30","current":6.200731,"twenty":-22.102366,"median":-11.378587,"eighty":4.892214,"marketCap":178463247},{"date":"2023-07-07","current":5.909331,"twenty":-22.051403,"median":-11.348826,"eighty":4.944366,"marketCap":170076449},{"date":"2023-07-14","current":5.821233,"twenty":-21.96623,"median":-11.285547,"eighty":5.018899,"marketCap":167540906},{"date":"2023-07-21","current":6.024536,"twenty":-21.959013,"median":-11.272372,"eighty":5.033461,"marketCap":173392160},{"date":"2023-07-28","current":5.794126,"twenty":-21.942265,"median":-11.239346,"eighty":5.062753,"marketCap":166760739},{"date":"2023-08-04","current":5.794126,"twenty":-21.783493,"median":-11.184746,"eighty":5.11652,"marketCap":166760739},{"date":"2023-08-11","current":3.86634,"twenty":-21.610915,"median":-11.143556,"eighty":5.138319,"marketCap":120436493},{"date":"2023-08-18","current":3.38344,"twenty":-21.356432,"median":-10.952861,"eighty":5.138319,"marketCap":105394141},{"date":"2023-08-25","current":3.326997,"twenty":-21.161534,"median":-10.805078,"eighty":5.138319,"marketCap":103635944},{"date":"2023-09-01","current":3.323861,"twenty":-19.967503,"median":-10.75634,"eighty":5.138319,"marketCap":103538266},{"date":"2023-09-08","current":3.330132,"twenty":-19.670114,"median":-10.677864,"eighty":5.138319,"marketCap":103733621},{"date":"2023-09-15","current":3.380304,"twenty":-19.319621,"median":-10.360907,"eighty":5.138319,"marketCap":105296463},{"date":"2023-09-22","current":3.342675,"twenty":-18.881504,"median":-10.260009,"eighty":5.138319,"marketCap":104124332},{"date":"2023-09-29","current":3.248604,"twenty":-18.344267,"median":-10.157887,"eighty":5.140392,"marketCap":101194003},{"date":"2023-10-06","current":3.210975,"twenty":-18.213744,"median":-10.083046,"eighty":5.140392,"marketCap":100021872},{"date":"2023-10-13","current":3.047918,"twenty":-18.066957,"median":-10.029172,"eighty":5.140392,"marketCap":94942636},{"date":"2023-10-20","current":2.997746,"twenty":-17.884877,"median":-10.011494,"eighty":5.140392,"marketCap":93379795},{"date":"2023-10-27","current":2.916218,"twenty":-17.747711,"median":-9.95148,"eighty":5.150519,"marketCap":90840177},{"date":"2023-11-01","current":2.935032,"twenty":-17.658639,"median":-9.937962,"eighty":5.155065,"marketCap":91426242},{"date":"2023-11-10","current":-31.561766,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":86542362},{"date":"2023-11-17","current":-34.329611,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":94131792},{"date":"2023-11-24","current":-35.402411,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":97073410},{"date":"2023-12-01","current":-34.25809,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93935684},{"date":"2023-12-08","current":-36.546731,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":100211136},{"date":"2023-12-15","current":-36.403691,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":99818921},{"date":"2023-12-22","current":-35.545451,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":97465626},{"date":"2023-12-29","current":-37.691051,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":103348863},{"date":"2024-01-05","current":-35.903051,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98446165},{"date":"2024-01-12","current":-35.831531,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98250057},{"date":"2024-01-19","current":-34.47265,"twenty":-17.489911,"median":-9.877223,"eighty":5.165055,"marketCap":94524007},{"date":"2024-01-26","current":-37.548011,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":102956647},{"date":"2024-02-02","current":-34.61569,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94916223},{"date":"2024-02-09","current":-35.11633,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":96288978},{"date":"2024-02-16","current":-37.118891,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":101780000},{"date":"2024-02-23","current":-34.47265,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94524007},{"date":"2024-03-01","current":-33.97201,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93151252},{"date":"2024-03-08","current":-33.25681,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":91190173},{"date":"2024-03-15","current":-32.54161,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":89229094},{"date":"2024-03-22","current":-6.369455,"twenty":-17.402141,"median":-9.820539,"eighty":5.164155,"marketCap":98229730},{"date":"2024-03-28","current":-6.496844,"twenty":-17.385262,"median":-9.782348,"eighty":5.164155,"marketCap":100194324},{"date":"2024-04-05","current":-6.382194,"twenty":-17.285403,"median":-9.733911,"eighty":5.164605,"marketCap":98426189},{"date":"2024-04-12","current":-6.828055,"twenty":-17.253607,"median":-9.671117,"eighty":5.164605,"marketCap":105302270},{"date":"2024-04-19","current":-6.229327,"twenty":-17.161254,"median":-9.639408,"eighty":5.164605,"marketCap":96068675},{"date":"2024-04-26","current":-6.063721,"twenty":-17.064563,"median":-9.596849,"eighty":5.164155,"marketCap":93514702},{"date":"2024-05-03","current":-6.375632,"twenty":-17.047684,"median":-9.519077,"eighty":5.164155,"marketCap":98324995},{"date":"2024-05-10","current":-5.461701,"twenty":-17.047684,"median":-9.502004,"eighty":5.164155,"marketCap":103510160},{"date":"2024-05-17","current":-5.253636,"twenty":-17.047684,"median":-9.448667,"eighty":5.164155,"marketCap":99566916},{"date":"2024-05-24","current":-5.347265,"twenty":-17.014714,"median":-9.372759,"eighty":5.164155,"marketCap":101341375},{"date":"2024-05-31","current":-5.316056,"twenty":-17.014714,"median":-9.334968,"eighty":5.164155,"marketCap":100749889},{"date":"2024-06-07","current":-5.222427,"twenty":-17.014714,"median":-9.291774,"eighty":5.164155,"marketCap":98975429},{"date":"2024-06-14","current":-5.076781,"twenty":-17.018461,"median":-9.235177,"eighty":5.164605,"marketCap":96215158},{"date":"2024-06-21","current":-4.723071,"twenty":-16.883266,"median":-9.204028,"eighty":5.165055,"marketCap":89511643},{"date":"2024-06-28","current":-5.118394,"twenty":-16.608608,"median":-9.165836,"eighty":5.166404,"marketCap":97003807},{"date":"2024-07-05","current":-4.660652,"twenty":-16.462569,"median":-9.071799,"eighty":5.166404,"marketCap":88328670},{"date":"2024-07-12","current":-4.629442,"twenty":-16.250148,"median":-9.020206,"eighty":5.166404,"marketCap":87737183},{"date":"2024-07-15","current":-4.702265,"twenty":-16.090833,"median":-9.020206,"eighty":5.166404,"marketCap":89117318},{"date":"2024-08-02","current":-4.085801,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":90300292},{"date":"2024-08-09","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-16","current":-3.924799,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":86741978},{"date":"2024-08-23","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-30","current":-3.942639,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":87136260},{"date":"2024-09-06","current":-4.156719,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":91867640},{"date":"2024-09-13","current":-4.031839,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":89107668},{"date":"2024-09-20","current":-4.192399,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92656204},{"date":"2024-09-27","current":-4.183479,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92459063},{"date":"2024-10-04","current":-4.326199,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":95613317},{"date":"2024-10-11","current":-4.540279,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":100344697},{"date":"2024-10-18","current":-4.352959,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":96204739},{"date":"2024-10-25","current":-4.272679,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":94430471},{"date":"2024-10-31","current":-4.138879,"twenty":-15.708507,"median":-8.925618,"eighty":5.180819,"marketCap":91473359},{"date":"2024-11-08","current":-4.696557,"twenty":-15.713891,"median":-8.925618,"eighty":5.107521,"marketCap":88910527},{"date":"2024-11-15","current":-5.196413,"twenty":-15.713891,"median":-8.925618,"eighty":5.044087,"marketCap":98373289},{"date":"2024-11-22","current":-5.553502,"twenty":-15.713891,"median":-8.925618,"eighty":5.010185,"marketCap":105133337},{"date":"2024-11-29","current":-5.762673,"twenty":-15.713891,"median":-8.925618,"eighty":4.950849,"marketCap":109093162},{"date":"2024-12-06","current":-6.107806,"twenty":-15.713891,"median":-8.925618,"eighty":4.869173,"marketCap":115626872},{"date":"2024-12-13","current":-6.065972,"twenty":-15.713891,"median":-8.925618,"eighty":4.818249,"marketCap":114834907},{"date":"2024-12-20","current":-5.522126,"twenty":-15.713891,"median":-8.925618,"eighty":4.788111,"marketCap":104539364},{"date":"2024-12-27","current":-5.605794,"twenty":-15.713891,"median":-8.925618,"eighty":4.763922,"marketCap":106123293},{"date":"2025-01-03","current":-5.8568,"twenty":-15.713891,"median":-8.925618,"eighty":4.723944,"marketCap":110875083},{"date":"2025-01-10","current":-5.950927,"twenty":-15.719275,"median":-8.925618,"eighty":4.667758,"marketCap":112657004},{"date":"2025-01-17","current":-6.14964,"twenty":-15.719275,"median":-8.925618,"eighty":4.640745,"marketCap":116418837},{"date":"2025-01-24","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.592123,"marketCap":119586696},{"date":"2025-01-31","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.55573,"marketCap":119586696},{"date":"2025-02-07","current":-6.36927,"twenty":-15.719275,"median":-8.925618,"eighty":4.534114,"marketCap":120576652},{"date":"2025-02-14","current":-6.275143,"twenty":-15.719275,"median":-8.925618,"eighty":4.480072,"marketCap":118794732},{"date":"2025-02-21","current":-6.212392,"twenty":-15.719275,"median":-8.925618,"eighty":4.431434,"marketCap":117606784},{"date":"2025-02-28","current":-6.118264,"twenty":-15.719275,"median":-8.925618,"eighty":4.382796,"marketCap":115824863},{"date":"2025-03-07","current":-9.623578,"twenty":-15.722203,"median":-8.942816,"eighty":4.321189,"marketCap":106321285},{"date":"2025-03-14","current":-9.211395,"twenty":-15.722203,"median":-9.020206,"eighty":4.240126,"marketCap":101767487},{"date":"2025-03-21","current":-9.660197,"twenty":-15.722203,"median":-9.046003,"eighty":4.197973,"marketCap":106725859},{"date":"2025-03-28","current":-9.642308,"twenty":-15.722203,"median":-9.144013,"eighty":3.764116,"marketCap":106528218},{"date":"2025-04-04","current":-9.266634,"twenty":-15.722203,"median":-9.193473,"eighty":3.466222,"marketCap":102377768},{"date":"2025-04-11","current":-8.712067,"twenty":-15.719275,"median":-9.184229,"eighty":3.421068,"marketCap":96250913},{"date":"2025-04-17","current":-8.604731,"twenty":-15.719275,"median":-9.184229,"eighty":3.386575,"marketCap":95065070},{"date":"2025-04-25","current":-9.087741,"twenty":-15.722203,"median":-9.193473,"eighty":3.342675,"marketCap":100401363},{"date":"2025-05-02","current":-9.034073,"twenty":-15.722203,"median":-9.195077,"eighty":3.327624,"marketCap":99808442},{"date":"2025-05-09","current":-10.299139,"twenty":-15.722203,"median":-9.209483,"eighty":3.298775,"marketCap":98820240},{"date":"2025-05-16","current":-10.855293,"twenty":-15.722203,"median":-9.235177,"eighty":3.228535,"marketCap":104156532},{"date":"2025-05-23","current":-10.999481,"twenty":-15.722203,"median":-9.266634,"eighty":3.130701,"marketCap":105540016},{"date":"2025-05-30","current":-11.205463,"twenty":-15.722203,"median":-9.286771,"eighty":3.049172,"marketCap":107516421},{"date":"2025-06-06","current":-10.499346,"twenty":-15.722203,"median":-9.329512,"eighty":2.977677,"marketCap":100741229},{"date":"2025-06-13","current":-11.050869,"twenty":-15.722203,"median":-9.372759,"eighty":2.892386,"marketCap":106033084},{"date":"2025-06-20","current":-11.091722,"twenty":-15.725132,"median":-9.409748,"eighty":-3.953343,"marketCap":106425073},{"date":"2025-06-27","current":-10.826174,"twenty":-15.725132,"median":-9.460518,"eighty":-3.978319,"marketCap":103877143},{"date":"2025-07-03","current":-11.050869,"twenty":-15.725132,"median":-9.47083,"eighty":-4.001511,"marketCap":106033084},{"date":"2025-07-11","current":-11.112149,"twenty":-15.725132,"median":-9.508337,"eighty":-4.019351,"marketCap":106621067},{"date":"2025-07-18","current":-10.764894,"twenty":-15.725132,"median":-9.567837,"eighty":-4.063951,"marketCap":103289159},{"date":"2025-07-25","current":-10.785321,"twenty":-15.725132,"median":-9.626209,"eighty":-4.090888,"marketCap":103485154},{"date":"2025-08-01","current":-10.805748,"twenty":-15.725132,"median":-9.64413,"eighty":-4.108551,"marketCap":103681148},{"date":"2025-08-08","current":-16.610769,"twenty":-15.746285,"median":-9.671117,"eighty":-4.108551,"marketCap":104465127},{"date":"2025-08-15","current":-16.958208,"twenty":-15.864629,"median":-9.693759,"eighty":-4.108551,"marketCap":106650167},{"date":"2025-08-22","current":-17.113787,"twenty":-16.151516,"median":-9.771437,"eighty":-4.108551,"marketCap":107628609},{"date":"2025-08-29","current":-17.860571,"twenty":-16.386091,"median":-9.806469,"eighty":-4.108551,"marketCap":112325130},{"date":"2025-09-05","current":-17.860571,"twenty":-16.506705,"median":-9.840229,"eighty":-4.106767,"marketCap":112325130},{"date":"2025-09-12","current":-18.48289,"twenty":-16.609516,"median":-9.911024,"eighty":-4.108551,"marketCap":116238897},{"date":"2025-09-19","current":-19.198558,"twenty":-16.75502,"median":-9.940568,"eighty":-4.108551,"marketCap":120739730},{"date":"2025-09-26","current":-18.358426,"twenty":-16.957309,"median":-10.011494,"eighty":-4.108551,"marketCap":115456144},{"date":"2025-10-03","current":-16.927091,"twenty":-17.112348,"median":-10.029172,"eighty":-4.108551,"marketCap":106454478},{"date":"2025-10-10","current":-17.611643,"twenty":-17.160442,"median":-10.041051,"eighty":-4.108551,"marketCap":110759623},{"date":"2025-10-17","current":-17.331599,"twenty":-17.285403,"median":-10.115156,"eighty":-4.108551,"marketCap":108998427},{"date":"2025-10-24","current":-17.331599,"twenty":-17.327083,"median":-10.280283,"eighty":-4.108551,"marketCap":108998427},{"date":"2025-10-31","current":-18.32731,"twenty":-17.401412,"median":-10.299139,"eighty":-4.108551,"marketCap":115260455},{"date":"2025-11-07","current":-9.178996,"twenty":-17.437393,"median":-10.290437,"eighty":-4.108551,"marketCap":110368246},{"date":"2025-11-14","current":-8.562483,"twenty":-17.437393,"median":-10.142435,"eighty":-4.108551,"marketCap":102955300},{"date":"2025-11-21","current":-9.701977,"twenty":-17.437393,"median":-10.027862,"eighty":-4.108551,"marketCap":116656575},{"date":"2025-11-28","current":-9.750813,"twenty":-17.437393,"median":-9.995127,"eighty":-4.108551,"marketCap":117243773},{"date":"2025-12-05","current":-9.620585,"twenty":-17.437393,"median":-9.929656,"eighty":-4.108551,"marketCap":115677913},{"date":"2025-12-12","current":-10.987978,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":132119444},{"date":"2025-12-19","current":-11.313547,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":136034094},{"date":"2025-12-26","current":-11.06937,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":133098106},{"date":"2026-01-02","current":-11.346104,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":136425559},{"date":"2026-01-09","current":-12.078636,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":145233522},{"date":"2026-01-16","current":-11.883294,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":142884732},{"date":"2026-01-23","current":-11.736788,"twenty":-17.437393,"median":-9.875297,"eighty":-4.108551,"marketCap":141123139},{"date":"2026-01-30","current":-11.101927,"twenty":-17.405279,"median":-9.875297,"eighty":-4.108551,"marketCap":133489571},{"date":"2026-02-06","current":-9.913598,"twenty":-17.331599,"median":-9.875297,"eighty":-4.108551,"marketCap":119201098},{"date":"2026-02-13","current":-10.092661,"twenty":-17.285403,"median":-9.848484,"eighty":-4.108551,"marketCap":121354156},{"date":"2026-02-20","current":-9.962433,"twenty":-17.200912,"median":-9.848484,"eighty":-4.108551,"marketCap":119788296},{"date":"2026-02-27","current":-9.78337,"twenty":-17.112348,"median":-9.812777,"eighty":-4.108551,"marketCap":117635238},{"date":"2026-03-06","current":-9.767091,"twenty":-17.053384,"median":-9.801479,"eighty":-4.108551,"marketCap":117439506},{"date":"2026-03-13","current":-19.750876,"twenty":-17.113787,"median":-9.798544,"eighty":-4.108551,"marketCap":145820719},{"date":"2026-03-20","current":-20.974878,"twenty":-17.249836,"median":-9.798544,"eighty":-4.108551,"marketCap":154857525},{"date":"2026-03-27","current":-23.243859,"twenty":-17.313187,"median":-9.798544,"eighty":-4.108551,"marketCap":171609408},{"date":"2026-04-02","current":-23.771529,"twenty":-17.359524,"median":-9.798544,"eighty":-4.108551,"marketCap":175505195},{"date":"2026-04-10","current":-24.061747,"twenty":-17.437393,"median":-9.798544,"eighty":-4.108551,"marketCap":177647878},{"date":"2026-04-17","current":-25.539223,"twenty":-17.580527,"median":-9.798544,"eighty":-4.108551,"marketCap":188556081},{"date":"2026-04-24","current":-26.172427,"twenty":-17.642759,"median":-9.798544,"eighty":-4.108551,"marketCap":193231025},{"date":"2026-05-01","current":-24.00898,"twenty":-17.733351,"median":-9.798544,"eighty":-4.108551,"marketCap":177258299},{"date":"2026-05-08","current":-39.103835,"twenty":-17.860571,"median":-9.798544,"eighty":-4.108551,"marketCap":198843002},{"date":"2026-05-15","current":-41.787432,"twenty":-17.991475,"median":-9.798544,"eighty":-4.108551,"marketCap":212489090},{"date":"2026-05-22","current":-41.02069,"twenty":-18.078233,"median":-9.798544,"eighty":-4.108551,"marketCap":208590208},{"date":"2026-05-29","current":-39.877406,"twenty":-18.257879,"median":-9.797439,"eighty":-4.106767,"marketCap":202776610}],"updateTime":1780206966612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609032079","title":"KVH通信盤中異動 大幅跳水5.61%報6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609032079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609032079?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 02:55","pubTimestamp":1770231351,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日02时55分，KVH通信股票出现波动，股价大幅跳水5.61%。截至发稿，该股报6.06美元/股，成交量4.1012万股，换手率0.21%，振幅8.88%。KVH通信股票所在的电信服务行业中，整体涨幅为1.43%。其相关个股中，Cable One, Inc.、Liberty Broadband Corporation、特许通讯涨幅较大，Iqstel Inc.、Lumen Technologies, Inc.、Surgepays, Inc.较为活跃，换手率分别为3.67%、2.72%、1.99%，振幅较大的相关个股有Iqstel Inc.、Lumen Technologies, Inc.、Surgepays, Inc.，振幅分别为17.67%、15.60%、13.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205025551953fda80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205025551953fda80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVHI\",params:#limit:6,delay:false,,,undefined,":[]}}