美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Khosla Ventures Acquisition Co. III

10.19

0.0000

成交量：- -

成交額：- -

市值：6.39億

市盈率：58.09

高：10.19

開：10.19

低：10.19

收：10.19

資料載入中...

總覽公司新聞公告

Coinbase CEO創立的NewLimit完成1.3億美元B輪融資

Coinbase CEO 聯合創立的 NewLimit 完成 1.3 億美元 B 輪融資，Kleiner Perkins 領投

Neuralink競爭對手Science Corp融資1.04億美元

WAT協議完成600萬美元首輪融資，加速RWA協議落地

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KVSC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVSC\",,,,,undefined,":{"symbol":"KVSC","market":"US","secType":"STK","nameCN":"Khosla Ventures Acquisition Co. III","latestPrice":10.19,"timestamp":1683316800000,"preClose":10.19,"halted":0,"volume":0,"delay":0,"floatShares":52926083,"shares":62756827,"eps":0.175429,"marketStatus":"盤後交易","change":0,"latestTime":"05-28 19:09:03 EDT","open":10.19,"high":10.19,"low":10.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175429,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"listingDate":1616558400000,"exchange":"NASDAQ","adjPreClose":10.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVSC\",,,,,undefined,":{"symbol":"KVSC","floatShares":52926083,"roa":"-0.20%","roe":"--","lyrEps":0.175429,"shares":62756827,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.19,"low":10.19,"week52Low":9.7,"pbRate":"-51.83","week52High":10.2,"institutionHeld":0,"latestPrice":10.19,"eps":0.175429,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.175429,"open":10.19,"prevYearClose":9.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533657661","title":"Coinbase CEO創立的NewLimit完成1.3億美元B輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657661","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:57","pubTimestamp":1746550666,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://techcrunch.com/2025/05/06/newlimit-founded-by-coinbase-ceo-brian-armstorng-raises-130m-to-develop-age-reversing-therapies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","LU1861558580.USD","BK4588","BK4600","BK4535","KVSC","BK4585","BK4516","BK4112","LU1861559042.SGD","BK4595","COIN","BK4554","BK4539","BK4596"],"gpt_icon":0},{"id":"2533659347","title":"Coinbase CEO 聯合創立的 NewLimit 完成 1.3 億美元 B 輪融資，Kleiner Perkins 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659347","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659347?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:07","pubTimestamp":1746544055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7432402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","BK4551","BK4539","BK4588","BK4596","BK4595","BK4516","KVSC","161631","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4554","BK4112","BK4600","COIN"],"gpt_icon":0},{"id":"2527100379","title":"Neuralink競爭對手Science Corp融資1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:03","pubTimestamp":1744686187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU0323591593.USD","LU0097036916.USD","LU1066051225.USD","TSLA","LU0234570918.USD","LU1429558221.USD","BK4550","IE00BK4W5M84.HKD","SG9999015952.SGD","LU1674673428.USD","LU0345769128.USD","LU1629891620.HKD","LU2087621335.USD","BK4612","LU0345769631.USD","LU1145028129.USD","LU1435385759.SGD","BK4598","DXYZ","LU1861559042.SGD","LU1778281490.HKD","LU2357305700.SGD","LU2750360997.AUD","BK4543","LU1551013342.USD","SG9999015986.USD","BK4574","BK4534","LU0719512351.SGD","LU2290526834.HKD","LU0345770993.USD","LU0466842654.USD","KVSC","LU0964807845.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU1066053197.SGD","LU0234572021.USD","LU2108987350.USD","LU0820561818.USD","LU0056508442.USD","SG9999015945.SGD","LU2471134796.USD","LU2750360641.GBP","BK4588","LU1066051498.USD","BK4555","IE0034235303.USD","TSYW.SI"],"gpt_icon":0},{"id":"2525881405","title":"WAT協議完成600萬美元首輪融資，加速RWA協議落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881405","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:55","pubTimestamp":1744080939,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，实物资产上链协议 WAT（WorldAssets Protocol）宣布完成首轮 600 万美元融资，投资方包括北美知名机构 Type Capital、Eniac Ventures、Khosla Ventures 等。本轮资金将重点用于优化协议 AMM 流动性支持体系，并推进 RWAFi（RWA+DeFi）复合收益引擎的建设，进一步巩固其在 RWA（Real World Assets）赛道中的技术优势。\n    对比传统 RWA 项目与 DeFi 协议，WAT 协议凭借“优质资产+美元收益上链+传统高净值客户引入”的三重吸引力，以及高安全性保障（合规审计+流动性支持），成为连接传统金融与加密生态的桥梁。其分层智能合约架构与零知识证明技术，进一步提升了资产透明度和资本效率。\n  随着本轮融资落地，WAT 协议有望加速推动 RWA 标准化进程，为加密市场引入万亿级传统资产流动性，同时为投资者提供更安全、多元的链上投资基础设施。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426236?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2413666699.HKD","KVSC","BK4121","LU2413666426.HKD","WAT","BK4585","159940","LU0347712357.USD","BK4588","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-11","symbol":"KVSC","reason":null,"defaultRemindTime":1681219800000,"announcedDate":"2023-04-06","type":"delisting","dateTimestamp":1681185600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVSC","date":"2023-04-06","current":57.857873,"percent":0.986408,"low":-76.851377,"twenty":-75.008787,"median":-69.426541,"eighty":41.67675,"high":57.914875,"avg":-22.182987,"sd":59.081717,"marketCap":636981794},"quantilePoints":[{"date":"2021-03-26","current":-68.875537,"twenty":-68.104131,"median":-67.28516,"eighty":-67.258858,"marketCap":563000000},{"date":"2021-04-01","current":-68.737785,"twenty":-68.69646,"median":-68.186781,"eighty":-67.28516,"marketCap":561874000},{"date":"2021-04-09","current":-69.90867,"twenty":-69.440316,"median":-68.703348,"eighty":-67.660831,"marketCap":571445000},{"date":"2021-04-16","current":-69.633167,"twenty":-69.853569,"median":-69.28879,"eighty":-68.07658,"marketCap":569193000},{"date":"2021-04-23","current":-69.392103,"twenty":-69.839794,"median":-69.323228,"eighty":-68.434733,"marketCap":567222500},{"date":"2021-04-30","current":-70.804052,"twenty":-69.93622,"median":-69.392103,"eighty":-68.64136,"marketCap":578764000},{"date":"2021-05-07","current":-69.219914,"twenty":-69.888007,"median":-69.374884,"eighty":-68.710235,"marketCap":565815000},{"date":"2021-05-14","current":-68.806661,"twenty":-69.853569,"median":-69.357665,"eighty":-68.600034,"marketCap":562437000},{"date":"2021-05-21","current":-68.944412,"twenty":-69.839794,"median":-69.28879,"eighty":-68.64136,"marketCap":563563000},{"date":"2021-05-28","current":-68.737785,"twenty":-69.839794,"median":-69.219914,"eighty":-68.710235,"marketCap":561874000},{"date":"2021-06-04","current":-74.954312,"twenty":-69.894895,"median":-69.28879,"eighty":-68.737785,"marketCap":612688917},{"date":"2021-06-11","current":-75.029342,"twenty":-70.500999,"median":-69.323228,"eighty":-68.737785,"marketCap":613302220},{"date":"2021-06-18","current":-74.654195,"twenty":-74.354078,"median":-69.392103,"eighty":-68.737785,"marketCap":610235708},{"date":"2021-06-25","current":-74.654195,"twenty":-74.56416,"median":-69.495417,"eighty":-68.737785,"marketCap":610235708},{"date":"2021-07-02","current":-73.753843,"twenty":-74.429107,"median":-69.667605,"eighty":-68.737785,"marketCap":602876082},{"date":"2021-07-09","current":-75.25443,"twenty":-74.654195,"median":-69.839794,"eighty":-68.737785,"marketCap":615142126},{"date":"2021-07-16","current":-74.804254,"twenty":-74.804254,"median":-69.857013,"eighty":-68.75156,"marketCap":611462313},{"date":"2021-07-23","current":-74.654195,"twenty":-74.804254,"median":-69.977545,"eighty":-68.813549,"marketCap":610235708},{"date":"2021-07-30","current":-74.429107,"twenty":-74.804254,"median":-70.494112,"eighty":-68.847987,"marketCap":608395802},{"date":"2021-08-06","current":-73.978931,"twenty":-74.789248,"median":-70.804052,"eighty":-68.889312,"marketCap":604715988},{"date":"2021-08-13","current":-73.528755,"twenty":-74.714218,"median":-73.528755,"eighty":-68.944412,"marketCap":601036175},{"date":"2021-08-20","current":-73.153608,"twenty":-74.654195,"median":-73.453726,"eighty":-68.944412,"marketCap":597969664},{"date":"2021-08-27","current":-72.778462,"twenty":-74.654195,"median":-73.416211,"eighty":-68.999512,"marketCap":594903153},{"date":"2021-09-03","current":-73.228638,"twenty":-74.654195,"median":-73.153608,"eighty":-69.219914,"marketCap":598582966},{"date":"2021-09-10","current":-73.228638,"twenty":-74.654195,"median":-73.228638,"eighty":-69.219914,"marketCap":598582966},{"date":"2021-09-17","current":-73.303667,"twenty":-74.579166,"median":-73.322425,"eighty":-69.28879,"marketCap":599196268},{"date":"2021-09-24","current":-73.378696,"twenty":-74.579166,"median":-73.378696,"eighty":-69.28879,"marketCap":599809571},{"date":"2021-10-01","current":-73.528755,"twenty":-74.579166,"median":-73.378696,"eighty":-69.28879,"marketCap":601036175},{"date":"2021-10-08","current":-75.39266,"twenty":-74.579166,"median":-73.453726,"eighty":-69.28879,"marketCap":616272041},{"date":"2021-10-15","current":-75.239111,"twenty":-74.654195,"median":-73.453726,"eighty":-69.357665,"marketCap":615016904},{"date":"2021-10-22","current":-75.469434,"twenty":-74.804254,"median":-73.453726,"eighty":-69.357665,"marketCap":616899609},{"date":"2021-10-29","current":-75.776533,"twenty":-74.954312,"median":-73.491615,"eighty":-69.392103,"marketCap":619409882},{"date":"2021-11-05","current":-75.853307,"twenty":-75.029342,"median":-73.528755,"eighty":-69.426541,"marketCap":620037450},{"date":"2021-11-12","current":-76.697828,"twenty":-75.029342,"median":-73.528755,"eighty":-69.426541,"marketCap":626940701},{"date":"2021-11-19","current":-75.776533,"twenty":-75.162336,"median":-73.528755,"eighty":-69.564292,"marketCap":619409882},{"date":"2021-11-26","current":-75.469434,"twenty":-75.239111,"median":-73.603784,"eighty":-69.619392,"marketCap":616899609},{"date":"2021-12-03","current":-75.546209,"twenty":-75.315885,"median":-73.603784,"eighty":-69.660717,"marketCap":617527177},{"date":"2021-12-10","current":-75.722791,"twenty":-75.39266,"median":-73.753843,"eighty":-69.750255,"marketCap":618970584},{"date":"2021-12-17","current":-76.39073,"twenty":-75.408015,"median":-73.866387,"eighty":-69.826019,"marketCap":624430428},{"date":"2021-12-23","current":-75.315885,"twenty":-75.469434,"median":-73.903902,"eighty":-69.839794,"marketCap":615644472},{"date":"2021-12-31","current":-74.932012,"twenty":-75.469434,"median":-74.05396,"eighty":-69.839794,"marketCap":612506631},{"date":"2022-01-07","current":-75.085561,"twenty":-75.42337,"median":-74.12899,"eighty":-69.860457,"marketCap":613761768},{"date":"2022-01-14","current":-74.893625,"twenty":-75.39266,"median":-74.354078,"eighty":-69.894895,"marketCap":612192847},{"date":"2022-01-21","current":-74.471364,"twenty":-75.39266,"median":-74.354078,"eighty":-69.93622,"marketCap":608741221},{"date":"2022-01-28","current":-74.471364,"twenty":-75.36195,"median":-74.429107,"eighty":-70.170397,"marketCap":608741221},{"date":"2022-02-04","current":-74.624914,"twenty":-75.315885,"median":-74.429107,"eighty":-70.459674,"marketCap":609996358},{"date":"2022-02-11","current":-74.624914,"twenty":-75.315885,"median":-74.471364,"eighty":-70.487224,"marketCap":609996358},{"date":"2022-02-18","current":-74.548139,"twenty":-75.315885,"median":-74.471364,"eighty":-70.556099,"marketCap":609368790},{"date":"2022-02-25","current":-74.624914,"twenty":-75.303594,"median":-74.475971,"eighty":-70.63875,"marketCap":609996358},{"date":"2022-03-04","current":-74.663301,"twenty":-75.251366,"median":-74.548139,"eighty":-71.198934,"marketCap":610310142},{"date":"2022-03-11","current":-74.548139,"twenty":-75.239111,"median":-74.548139,"eighty":-72.778462,"marketCap":609368790},{"date":"2022-03-18","current":-74.624914,"twenty":-75.239111,"median":-74.548139,"eighty":-72.808474,"marketCap":609996358},{"date":"2022-03-25","current":-75.008787,"twenty":-75.239111,"median":-74.548139,"eighty":-72.92852,"marketCap":613134199},{"date":"2022-04-01","current":-74.970399,"twenty":-75.239111,"median":-74.579166,"eighty":-72.943526,"marketCap":612820415},{"date":"2022-04-08","current":-75.047174,"twenty":-75.239111,"median":-74.624914,"eighty":-73.011053,"marketCap":613447983},{"date":"2022-04-14","current":-75.239111,"twenty":-75.239111,"median":-74.624914,"eighty":-73.041064,"marketCap":615016904},{"date":"2022-04-22","current":-75.469434,"twenty":-75.239111,"median":-74.624914,"eighty":-73.078579,"marketCap":616899609},{"date":"2022-04-29","current":-75.085561,"twenty":-75.239111,"median":-74.624914,"eighty":-73.079329,"marketCap":613761768},{"date":"2022-05-06","current":-75.008787,"twenty":-75.239111,"median":-74.624914,"eighty":-73.153608,"marketCap":613134199},{"date":"2022-05-13","current":-74.624914,"twenty":-75.239111,"median":-74.624914,"eighty":-73.153608,"marketCap":609996358},{"date":"2022-05-20","current":41.294395,"twenty":-75.1794,"median":-74.624914,"eighty":-73.041064,"marketCap":609996339},{"date":"2022-05-27","current":41.336879,"twenty":-75.162336,"median":-74.624914,"eighty":-72.778462,"marketCap":610623907},{"date":"2022-06-03","current":41.379363,"twenty":-75.162336,"median":-74.624914,"eighty":-70.58365,"marketCap":611251475},{"date":"2022-06-10","current":41.443088,"twenty":-75.162336,"median":-74.624914,"eighty":-69.96377,"marketCap":612192827},{"date":"2022-06-17","current":41.251911,"twenty":-75.162336,"median":-74.624914,"eighty":-69.839794,"marketCap":609368770},{"date":"2022-06-24","current":41.336879,"twenty":-75.162336,"median":-74.579166,"eighty":-69.65383,"marketCap":610623907},{"date":"2022-07-01","current":41.336879,"twenty":-75.162336,"median":-74.563653,"eighty":-69.412766,"marketCap":610623907},{"date":"2022-07-08","current":41.464331,"twenty":-75.162336,"median":-74.548139,"eighty":-69.31634,"marketCap":612506612},{"date":"2022-07-15","current":41.48005,"twenty":-75.162336,"median":-74.548139,"eighty":-69.247464,"marketCap":612738812},{"date":"2022-07-22","current":41.549298,"twenty":-75.162336,"median":-74.548139,"eighty":-68.944412,"marketCap":613761748},{"date":"2022-07-29","current":41.67675,"twenty":-75.162336,"median":-74.548139,"eighty":-68.765335,"marketCap":615644453},{"date":"2022-08-05","current":41.67675,"twenty":-75.162336,"median":-74.471364,"eighty":-68.737785,"marketCap":615644453},{"date":"2022-08-12","current":31.764066,"twenty":-75.13915,"median":-74.471364,"eighty":-68.627584,"marketCap":615644453},{"date":"2022-08-19","current":31.828824,"twenty":-75.104371,"median":-74.429107,"eighty":-68.214331,"marketCap":616899589},{"date":"2022-08-26","current":31.699307,"twenty":-75.096847,"median":-74.429107,"eighty":-67.206253,"marketCap":614389316},{"date":"2022-09-02","current":31.699307,"twenty":-75.085561,"median":-74.354078,"eighty":31.699307,"marketCap":614389316},{"date":"2022-09-09","current":31.666928,"twenty":-75.085561,"median":-74.335947,"eighty":31.696069,"marketCap":613761748},{"date":"2022-09-16","current":31.699307,"twenty":-75.085561,"median":-74.204019,"eighty":31.699307,"marketCap":614389316},{"date":"2022-09-23","current":31.666928,"twenty":-75.085561,"median":-74.05396,"eighty":31.699307,"marketCap":613761748},{"date":"2022-09-30","current":31.666928,"twenty":-75.085561,"median":-73.903902,"eighty":31.696069,"marketCap":613761748},{"date":"2022-10-07","current":31.893583,"twenty":-75.085561,"median":-73.866387,"eighty":31.699307,"marketCap":618154726},{"date":"2022-10-14","current":32.055479,"twenty":-75.085561,"median":-73.753843,"eighty":31.731687,"marketCap":621292567},{"date":"2022-10-21","current":31.990721,"twenty":-75.085561,"median":-73.603784,"eighty":31.764066,"marketCap":620037431},{"date":"2022-10-28","current":32.087859,"twenty":-75.085561,"median":-73.603784,"eighty":31.796445,"marketCap":621920135},{"date":"2022-11-04","current":32.120238,"twenty":-75.077884,"median":-73.528755,"eighty":31.854728,"marketCap":622547704},{"date":"2022-11-11","current":31.990721,"twenty":-75.043608,"median":-73.528755,"eighty":31.893583,"marketCap":620037431},{"date":"2022-11-18","current":54.043364,"twenty":-75.029342,"median":-73.528755,"eighty":32.016624,"marketCap":622547723},{"date":"2022-11-25","current":54.152323,"twenty":-75.029342,"median":-73.491615,"eighty":32.055479,"marketCap":623802860},{"date":"2022-12-02","current":54.152323,"twenty":-75.029342,"median":-73.453726,"eighty":32.087859,"marketCap":623802860},{"date":"2022-12-09","current":54.070604,"twenty":-75.029342,"median":-73.453726,"eighty":32.104048,"marketCap":622861507},{"date":"2022-12-16","current":54.152323,"twenty":-75.029342,"median":-73.453726,"eighty":32.120238,"marketCap":623802860},{"date":"2022-12-23","current":54.097843,"twenty":-75.029342,"median":-73.378696,"eighty":32.152617,"marketCap":623175292},{"date":"2022-12-30","current":54.234041,"twenty":-75.029342,"median":-73.378696,"eighty":41.251911,"marketCap":624744212},{"date":"2023-01-06","current":54.593604,"twenty":-75.029342,"median":-73.322425,"eighty":41.319205,"marketCap":628886163},{"date":"2023-01-13","current":54.860552,"twenty":-75.017009,"median":-73.303667,"eighty":41.336879,"marketCap":631961247},{"date":"2023-01-20","current":54.833312,"twenty":-75.008787,"median":-73.228638,"eighty":41.336879,"marketCap":631647463},{"date":"2023-01-27","current":54.806073,"twenty":-75.008787,"median":-73.116468,"eighty":41.349624,"marketCap":631333679},{"date":"2023-02-03","current":54.887792,"twenty":-75.008787,"median":-73.041064,"eighty":41.379363,"marketCap":632275032},{"date":"2023-02-10","current":54.969511,"twenty":-75.008787,"median":-72.92852,"eighty":41.379363,"marketCap":633216384},{"date":"2023-02-17","current":54.860552,"twenty":-75.008787,"median":-72.778462,"eighty":41.421847,"marketCap":631961247},{"date":"2023-02-24","current":54.960249,"twenty":-75.008787,"median":-70.597425,"eighty":41.421847,"marketCap":633109697},{"date":"2023-03-03","current":55.132948,"twenty":-75.008787,"median":-70.459674,"eighty":41.464331,"marketCap":635099089},{"date":"2023-03-10","current":55.078469,"twenty":-75.008787,"median":-69.90867,"eighty":41.501461,"marketCap":634471520},{"date":"2023-03-17","current":55.132948,"twenty":-75.008787,"median":-69.839794,"eighty":41.549298,"marketCap":635099089},{"date":"2023-03-24","current":57.743867,"twenty":-75.008787,"median":-69.770918,"eighty":41.613024,"marketCap":635726657},{"date":"2023-03-31","current":57.857873,"twenty":-75.008787,"median":-69.598729,"eighty":41.634266,"marketCap":636981794},{"date":"2023-04-06","current":57.857873,"twenty":-75.008787,"median":-69.426541,"eighty":41.67675,"marketCap":636981794}],"updateTime":1748473577889}}}