美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kawasaki Heavy Industries Ltd.

46.78

+0.73001.59%

盤後：47.200.4200+0.90%16:00 EST

成交量：6.34萬

成交額：295.27萬

市值：195.89億

市盈率：116.75

高：47.99

開：47.99

低：46.24

收：46.05

52周最高：48.55

52周最低：16.63

股本：4.19億

流通股本：3.72億

量比：0.75

換手率：0.02%

股息：0.41

股息率：0.87%

每股收益(TTM):0.4007

每股收益(LYR):0.4007

淨資產收益率：13.47%

總資產收益率：2.25%

市淨率：3.70

市盈率(LYR):116.75

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Kawasaki Heavy Industries盤中異動急速上漲5.42%

美國OTC市場Kawasaki Heavy Industries盤中異動股價大漲7.27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KWHIY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KWHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","market":"US","secType":"STK","nameCN":"Kawasaki Heavy Industries Ltd.","latestPrice":46.78,"timestamp":1771016400000,"preClose":46.05,"halted":0,"volume":63386,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":46.78,"latestTime":"16:00 EST","volume":665,"amount":31199.499999999996,"timestamp":1771016425484,"change":0.42,"changeRate":0.008978,"amplitude":0.006199},"delay":15,"changeRate":0.01585233441910975,"floatShares":371706203,"shares":418753965,"eps":0.400681,"marketStatus":"已收盤","change":0.73,"latestTime":"02-13 16:00:25 EST 延時","open":47.99,"high":47.99,"low":46.24,"amount":2952746.6242999984,"amplitude":0.038002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400681,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0.4,"exchange":"PINK LIMITED","adjPreClose":46.05,"volumeRatio":0.754394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","floatShares":371706203,"roa":"2.25%","roe":"13.47%","lyrEps":0.400681,"volumeRatio":0.754394,"shares":418753965,"dividePrice":0.405976,"high":47.99,"amplitude":0.038002,"preClose":46.05,"low":46.24,"week52Low":16.63,"pbRate":"3.70","psRate":"1.31","week52High":48.55,"institutionHeld":0,"latestPrice":46.78,"eps":0.400681,"divideRate":0.008678,"volume":63386,"delay":15,"ttmEps":0.400681,"open":47.99,"prevYearClose":26.405,"prevWeekClose":38.81,"prevMonthClose":33.52,"prevQuarterClose":26.405,"fiveDayClose":38.81,"twentyDayClose":34.78,"sixtyDayClose":27.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-06","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-09","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null},{"date":"2022-11-09","symbol":"KWHIY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668027600000,"name":null,"time":"盤後","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWHIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWHIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602034995","title":"美國OTC市場Kawasaki Heavy Industries盤中異動 急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602034995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602034995?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 23:37","pubTimestamp":1767886653,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时37分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅拉升5.42%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体跌幅为1.13%。其相关个股中，Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为16.93%、5.05%、4.11%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.，振幅分别为25.68%、17.17%、16.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY","BK4609","BK4209","BK4604"],"gpt_icon":1},{"id":"2601853406","title":"美國OTC市場Kawasaki Heavy Industries盤中異動 股價大漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601853406?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:52","pubTimestamp":1767624721,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时52分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价大幅拉升7.27%。截至发稿，该股报28.61美元/股，成交量785股，换手率0.00%，振幅0.37%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWHIY\",params:#limit:6,delay:false,,,undefined,":[]}}