美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kawasaki Heavy Industries Ltd.

27.94

-0.1300-0.46%

成交量：9,437.00

成交額：26.14萬

市值：117.00億

市盈率：69.73

高：27.99

開：26.87

低：26.87

收：28.07

52周最高：33.73

52周最低：11.73

股本：4.19億

流通股本：3.72億

量比：0.07

換手率：0.00%

股息：0.41

股息率：1.46%

每股收益(TTM):0.4007

每股收益(LYR):0.4007

淨資產收益率：11.10%

總資產收益率：2.68%

市淨率：2.34

市盈率(LYR):69.73

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Kawasaki Heavy Industries盤中異動大幅下挫5.18%報29.00美元

美國OTC市場Kawasaki Heavy Industries盤中異動股價大跌6.05%報29.50美元

美國OTC市場Kawasaki Heavy Industries股價拉昇14.11% 市值漲5.03億美元

美國OTC市場Kawasaki Heavy Industries盤中異動大幅下跌5.31%報27.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KWHIY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","market":"US","secType":"STK","nameCN":"Kawasaki Heavy Industries Ltd.","latestPrice":27.94,"timestamp":1755287762334,"preClose":28.07,"halted":0,"volume":9437,"delay":15,"floatShares":371706203,"shares":418753965,"eps":0.400681,"marketStatus":"盤後交易","change":-0.13,"latestTime":"08-15 15:56:02 EDT 延時","open":26.868,"high":27.99,"low":26.868,"amount":261406.77770000004,"amplitude":0.039971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400681,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"adrRate":0.4,"exchange":"PINK LIMITED","adjPreClose":28.07,"volumeRatio":0.074071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","floatShares":371706203,"roa":"2.68%","roe":"11.10%","lyrEps":0.400681,"volumeRatio":0.074071,"shares":418753965,"dividePrice":0.40752,"high":27.99,"amplitude":0.039971,"preClose":28.07,"low":26.868,"week52Low":11.73,"pbRate":"2.34","psRate":"0.79","week52High":33.73,"institutionHeld":0,"latestPrice":27.94,"eps":0.400681,"divideRate":0.014586,"volume":9437,"delay":15,"ttmEps":0.400681,"open":26.868,"prevYearClose":18.46,"prevWeekClose":29.84,"prevMonthClose":29.45,"prevQuarterClose":30.278,"fiveDayClose":29.84,"twentyDayClose":26.93,"sixtyDayClose":24.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-06","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-09","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null},{"date":"2022-11-09","symbol":"KWHIY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668027600000,"name":null,"time":"盤後","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWHIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWHIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890058","title":"美國OTC市場Kawasaki Heavy Industries盤中異動 大幅下挫5.18%報29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:48","pubTimestamp":1751464082,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时48分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价大幅下挫5.18%。截至发稿，该股报29.00美元/股，成交量368股，换手率0.00%，振幅0.00%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214802a72ac41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214802a72ac41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0},{"id":"2547909370","title":"美國OTC市場Kawasaki Heavy Industries盤中異動 股價大跌6.05%報29.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909370?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:46","pubTimestamp":1751291200,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时46分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价大幅跳水6.05%。截至发稿，该股报29.50美元/股，成交量2785股，换手率0.00%，振幅7.45%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214640a4c6cb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214640a4c6cb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0},{"id":"2546744252","title":"美國OTC市場Kawasaki Heavy Industries股價拉昇14.11% 市值漲5.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:11","pubTimestamp":1751033492,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时11分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价快速拉升14.11%。截至发稿，该股报33.73美元/股，成交量301股，换手率0.00%，振幅0.00%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722113297917bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722113297917bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0},{"id":"2542532730","title":"美國OTC市場Kawasaki Heavy Industries盤中異動 大幅下跌5.31%報27.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532730?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:47","pubTimestamp":1749671273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时47分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅下跌5.31%。截至发稿，该股报27.80美元/股，成交量3.1489万股，换手率0.01%，振幅0.95%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.07%。其相关个股中，Nuscale Power Corporation、Nano Nuclear Energy Inc.、赫克涨幅较大，Nuscale Power Corporation、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃，换手率分别为22.32%、16.96%、15.05%，振幅较大的相关个股有Net Power Inc.、Nuscale Power Corporation、Wf Holding Limited，振幅分别为19.33%、19.04%、15.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034754977b695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034754977b695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWHIY\",params:#limit:6,delay:false,,,undefined,":[]}}