美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

利西亞車行

314.46

+4.321.39%

盤後：314.460.00000.00%17:51 EDT

成交量：35.36萬

成交額：1.11億

市值：81.86億

市盈率：9.91

高：315.68

開：312.93

低：309.84

收：310.14

資料載入中...

總覽公司新聞公告

利西亞車行盤中異動早盤股價大跌5.09%報314.36美元

美國研究綜述：愛彼迎、貝萊德、Veritex Holdings評級調整

美國研究綜述-Airbnb、貝萊德、Veritex Holdings

利西亞車行盤中異動快速跳水5.02%報334.43美元

美國股市動態：美國電池技術、新聞集團、國家燃料天然氣領漲個股異動

华尔街洞察

BUZZ--美國股票走勢-美國電池技術公司、新聞集團、國家燃料氣體公司

美國股市動向：美國電池科技、新聞集團及國家燃料天然氣領漲

华尔街洞察

美國股市動向：Trade Desk、利西亞車行、GitLab領漲

华尔街洞察

利西亞車行預期二季度盈利超預期，盤前股價上漲2%

华尔街洞察

BUZZ-立思辰汽車公司第二季度利潤高於預期，股價上漲

利西亞車行(LAD)公佈2025年第二季度強勁多元化初步業績

华尔街洞察

利西亞車行預計第二季度收益超分析師預期

华尔街洞察

利西亞汽車(LAD)2025年Q2業績亮眼：每股收益飆升23%-27%，營收衝高94億-96億美元超預期

华尔街洞察

上海十院團隊開發AI系統：可精準定位心梗病變血管，未來可早期識別心梗

利西亞車行漲1.69% 股價突破300美元大關

利西亞車行2025財年第一財季實現淨利潤2.10億美元，同比增加28.83%

高盛：維持Lithia Motors(LAD.US)評級，由中性調整至中性評級, 目標價由385.00美元調整至328.00美元。

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

利西亞車行漲1.54% 股價突破300美元大關

立思辰汽車公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"利西亞車行","latestPrice":314.46,"timestamp":1753214400000,"preClose":310.14,"halted":0,"volume":353646,"hourTrading":{"tag":"盘后","latestPrice":314.46,"preClose":314.46,"latestTime":"17:51 EDT","volume":4139,"amount":1301551.30587,"timestamp":1753221116790},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"盤後交易","change":4.32,"latestTime":"07-22 18:04:44 EDT","open":312.93,"high":315.68,"low":309.84,"amount":110940458.31018001,"amplitude":0.01883,"askPrice":348.72,"askSize":100,"bidPrice":300,"bidSize":100,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":310.14,"dividendRate":0.006805,"preHourTrading":{"tag":"盘前","latestPrice":311.69,"preClose":310.14,"latestTime":"09:07 EDT","volume":26,"amount":8185.780199999999,"timestamp":1753189664064},"postHourTrading":{"tag":"盘后","latestPrice":314.46,"preClose":314.46,"latestTime":"17:51 EDT","volume":4139,"amount":1301551.30587,"timestamp":1753221116790},"volumeRatio":0.806198,"impliedVol":0.3972,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":0.806198,"shares":26030572,"dividePrice":2.14,"high":315.68,"amplitude":0.01883,"preClose":310.14,"low":309.84,"week52Low":247.005,"pbRate":"1.21","psRate":"0.22","week52High":405.675,"institutionHeld":0.9403,"latestPrice":314.46,"eps":31.737574,"divideRate":0.006805,"volume":353646,"delay":0,"ttmEps":31.737574,"open":312.93,"prevYearClose":357.43,"prevWeekClose":307.75,"prevMonthClose":337.82,"prevQuarterClose":337.82,"fiveDayClose":333.24,"twentyDayClose":335.73,"sixtyDayClose":292.17,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552948758","title":"利西亞車行盤中異動 早盤股價大跌5.09%報314.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948758","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948758?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 22:18","pubTimestamp":1752761938,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时18分，利西亚车行股票出现异动，股价快速下挫5.09%。截至发稿，该股报314.36美元/股，成交量3.6894万股，换手率0.14%，振幅4.64%。利西亚车行股票所在的汽车零售行业中，整体跌幅为0.85%。利西亚车行公司简介：Lithia Motors 是一家销售新车和二手车及相关服务的零售商。该公司在美国、加拿大和英国的近500家门店提供50多个品牌的汽车。2024年，新车销量约占总收入的49%。Lithia成立于1946年，1996年上市，是美国最大的汽车经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221858a45154e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221858a45154e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4561","LAD","LU0274383776.USD"],"gpt_icon":0},{"id":"1194244614","title":"美國研究綜述：愛彼迎、貝萊德、Veritex Holdings評級調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2237957811.SGD","LU1564329032.USD","BK4567","LU1720051017.SGD","LU1069344957.HKD","NVDU","LU2360106780.USD","LU2168563687.JPY","LU2106854487.HKD","BK4565","LU1935042488.USD","LU2125154778.USD","BK4168","LU2362541513.USD","LU0957808578.USD","IE0005OL40V9.USD","IE000M9KFDE8.USD","BK4529","LU0690374615.EUR","LU1721428933.USD","RBLX","LU1868836591.USD","SG9999014542.SGD","LU2247934214.USD","NVDS","LU2065170008.USD","LU2065171311.SGD","LU0795875169.SGD","LU1280957306.USD","LU0096362180.USD","IE00B894F039.SGD","IE0004091025.USD","LU0823434583.USD","LU0161305163.EUR","LU0203202063.USD","BK4106","LU1316542783.SGD","IE0034235188.USD","LU2092627202.USD","LU0889565833.HKD","LU1974910355.USD","LU0976567544.SGD","LU0157215616.USD","EXPE","LU0882574139.USD","LU2552382215.SGD","LU1037948541.HKD","LU2191332357.HKD","IE00B1BXHZ80.USD","BK4183","LU1861127337.USD","IE0034235303.USD","BK4507","STT","BK4536","GB00B4LPDJ14.GBP","LU0098860793.USD","LU2471134879.HKD","LU0082616367.USD","LU0127658192.USD","LU0345774631.USD","LU2077746001.SGD","LU2720916845.USD","BK4505","IE000KEQY171.SGD","LU0690374961.EUR","SG9999014914.USD","IE00B42XCP33.USD","BK4520","LU0310800965.SGD","IE00BGHQF748.EUR","IE00B19Z3B42.SGD","LU1551013342.USD","CVNA","LU1435385759.SGD","UBER","BK4596","LU1923622614.USD","LU0109392836.USD","LU0444971666.USD","LU0154236417.USD","LU0731783048.USD","LU1791710400.SGD","LU0784384876.USD","LU1861559042.SGD","LU0070302665.USD","IE00BK4W5M84.HKD","LU1235294995.USD","LU0820561909.HKD","LU0265550946.USD","LU1127390331.HKD","LU1064131342.USD","BK4504","LU2360107168.USD","IE00BDRTCR15.USD","IE00B4YYXB79.USD","LU2065169927.USD","LU0056508442.USD","LU0306806265.USD","LU2505996509.AUD","LU1121112475.USD","LU2764262908.HKD","LU2433249047.HKD","LU2461242641.AUD","LU0345768153.USD","IE00BMPRXN33.USD","LU1267930573.SGD","LU0266013472.USD","LU1066051811.HKD","LU0080751232.USD","BK4538","LU0742534661.SGD","IE00BGHQF631.EUR","BK4550","HK0000320264.USD","LU1301847155.USD","LU1852331112.SGD","LU2242650005.HKD","LU0320765489.SGD","LU2244417387.USD","LU2456880835.USD","LU0320765059.SGD","LU0511384066.AUD","LU1935042215.USD","PYPL","LU0957791311.USD","BK4588","LU2430703251.USD","LU1069347547.HKD","LU2129689605.HKD","LU0149725797.USD","LU0265550359.USD","LU2028103732.USD","IE00BKDWB100.SGD","BK4022","SG9999014567.USD","HK0000306685.HKD","LU1670710588.SGD","LU1564329461.SGD","BK4220","LU2063271972.USD","LU0158827948.USD","LU0823421416.USD","LU1670710661.SGD","LU1366333091.USD","LU2361045086.USD","LU0316494557.USD","LU2211815571.USD","LU2403377893.USD","NVD","LU0823411888.USD","BKNG","IE00B19Z8X17.USD","BK4598","LU1119994496.HKD","LU2125909916.SGD","LU0048584097.USD","LU0788109477.HKD","LU0274383776.USD","LU0472753341.HKD","BK4141","LU0642271901.SGD","LU0868494708.USD","IE0009G5SDU7.USD","LU0731783394.SGD","LU0170899867.USD","LU2125909759.SGD","IE00B4JS1V06.HKD","LU1923623000.USD","LU0345770308.USD","LU1623119135.USD","BK4142","BK4524","LU2417539215.USD","SGXZ51526630.SGD","LU1244550221.USD","LU0985489474.SGD","ABNB","LU2430703178.SGD","LU1951200564.SGD","LU0048573561.USD","LU0980610538.SGD","IE00BZ9MQY76.HKD","LU2275660780.HKD","LU0648001328.SGD","LU1074936037.SGD","BK4207","LU2133065610.SGD","LU2317271919.USD","LU0823414551.USD","LU2129689514.USD","LU1804176565.USD","LU1883839398.USD","LU0053666078.USD","IE000ITXATA3.USD","IE00BDCRKT87.USD","LU2087625088.SGD","LU1935043536.SGD","LU1116320901.HKD","IE00B3S45H60.SGD","IE0034235295.USD","BK4551","LU2404859741.USD","IE00BJJMRX11.SGD","LU2054465674.USD","LU2236285917.USD","LU0234570918.USD","BK4539","LU1496350502.SGD","META","LU1670711040.USD","IE00BVYPNW00.USD","BK4587","LU1934455277.USD","LU2471134796.USD","ALNY","BK4608","GEV","IE0002270589.USD","LU0011850046.USD","LU2404859667.USD","LU0868494617.USD","LU1699723380.USD","BK4532","LU1814569148.SGD","LU1868836757.USD","IE00BMPRXR70.SGD","LU0251132253.USD","LU2756315318.SGD","LU0061474705.USD","LU1035775433.USD","LU0772969993.USD","HWC","LU0251142724.SGD","LU0354030511.USD","IE00BSNM7G36.USD","LU1496350171.SGD","LU0784383803.USD","ANGO","LU0345774391.USD","IE00B19Z9505.USD","LU0276348264.USD","LU0323591593.USD","LU2458330169.SGD","LU1003077747.HKD","IE00B64PRP62.GBP","LU0128525689.USD","LU0225283273.USD","LU1571399168.USD","LU0321505868.SGD","LU2237443978.SGD","LU2242649171.HKD","BK4579","LU0494093205.USD","BK4581","LU0069063385.USD","LU2505996681.GBP","LU1509826696.USD","LU0198837287.USD","LU0784385840.USD","LU1880398471.USD","LU0053671581.USD","LU1989771016.USD","LU0047473722.SGD","LU1861220207.SGD","LU0047473722.EUR","LU2097829019.USD","LU1712237335.SGD","LU0979878070.USD","AMZN","LU0689626769.HKD","LU0417517546.SGD","LU0096364046.USD","LU2491050071.SGD","LU0724618433.USD","LU0158827781.USD","LU2592432038.USD","LU1674673691.USD","BK4216","LU0052756011.USD","BK4139","LU2271345857.HKD","BK4204","LU1923622291.USD","IE00BK4W5L77.USD","LU1481011911.USD","BK4604","LU1951198990.SGD","BK4527","SG9999002224.SGD","LU2168564149.EUR","LU1839511570.USD","IE00BJTD4V19.USD","LU1988902786.USD","SG9999014880.SGD","LU0175139822.USD","LU0823421333.USD","LU2111349929.HKD","LU2362541273.HKD","SG9999001424.SGD","LU1037948897.HKD","IE00B19Z8W00.USD","LU1978683503.SGD","LU1989772923.USD","BK4534","BK4575","LU0426417589.USD","LU0109391861.USD","SG9999001077.SGD","LU0390134368.USD","LU2249611893.SGD","SGXZ81514606.USD","LU0689472784.USD","LU0081259029.USD","LU0724617625.USD","NVDY","LU2290526834.HKD","DUOL","LU0029864427.USD","BK4501","LU0171281750.USD","BK4077","BK4592","BK","LAD","LU1066053197.SGD","LU0353189763.USD","LU0211326755.USD","LU1035773651.USD","LU1506573853.SGD","LU0130102774.USD","SG9999001440.SGD","LU0211326839.USD","LU1917777945.USD","BK4547","LU0949170426.SGD","LU0557290698.USD","IE00B3M56506.USD","SG9999014898.SGD","KVUE","LU0124676726.USD","LU0719512351.SGD","LU1201861165.SGD","NVDX","LU0203201768.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU0306807586.USD","IE00BZ199S13.USD","LU0889566641.SGD","LU1823568750.SGD","LU1043141396.HKD","UNTY","LU0130517989.USD","LU2381873111.SGD","SG9999004303.SGD","LU1303367103.USD","LU2097344357.USD","LU1481011671.HKD","LU0672654240.SGD","LU0426412945.USD","LU1267930227.SGD","LU2357125470.USD","LU0353189680.USD","SG9999015358.SGD","IE00BKVL7J92.USD","LU0985320562.USD","BK4503","GB00BDT5M118.USD","LU0068578508.USD","LU1242518931.SGD","LU0444973449.USD","BA","IE0009356076.USD","LU0302445910.USD","LU1674673428.USD","LU1732800096.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1642822529.SGD","LU2360107325.USD","LU1894683348.USD","IE00BFSS7M15.SGD","LU0943347566.SGD","LU1934455863.HKD","SG9999015978.USD","LU0130518102.USD","LU1861220033.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2361044949.HKD","LU1670711123.USD","LU0965509101.SGD","BARC.UK","LU0314106906.USD","LU0528227936.USD","LU1868837136.USD","3NVD.UK","LU0820561818.USD","LU0308772762.SGD","LU0345777659.USD","LU1162221912.USD","LU2168564065.EUR","IE00BQXX3C00.GBP","LU0792757196.USD","NVD3.UK","LU0097036916.USD","LU2087621335.USD","LU0964807845.USD","LU1261432733.SGD","LU0661504455.SGD","LU2092937148.SGD","LU2491050154.USD","IE00BFMHRM44.USD","LU1599440770.SGD","LU2506951792.HKD","LU1880398554.USD","LU0320765646.SGD","LU2294711713.HKD","BK4135","LU0345777147.USD","LU1242518857.USD","LU0820562030.AUD","NIC","LU1363072403.SGD","BK4533","BK4543","LU1548497426.USD","LU2756315664.SGD","GB00B4QBRK32.GBP","LU1116320737.USD","JBHT","LU0545039389.USD","IE00BHPRN162.USD","LU0476273544.USD","SGXZ31699556.SGD","LU2237443465.HKD","LU0124384867.USD","NVIW.SI","BK4559","LU1691799644.USD","LU0823414478.USD","LU0553294199.USD","LU0965509010.AUD","IE0004445239.USD","IE00BN29S564.USD","LU0251131958.USD","LU2237957902.USD","LU2746668461.USD","LU1064927863.SGD","LU2168564222.USD","LU1861219969.SGD","LU2420271590.USD","IE00BKPKM429.USD","LU0289739343.SGD","LU0477156953.USD","SG9999015945.SGD","LU0107464264.USD","LU0128525929.USD","AMD","LU0433182093.SGD","BK4573","LU2357305700.SGD","LU0345768740.USD","LU1035777561.USD","LU2462157665.USD","SG9999002232.USD","SG9999018857.SGD","LU0061474960.USD","SG9999015986.USD","LU0466842654.USD","LU1066051225.USD","LU2764263203.CNY","SG9999014906.USD","LU1861558580.USD","LU0208291251.USD","LU1564329115.USD","LU0738911758.USD","LU2023251221.USD","LU1201861249.SGD","LU2089284900.SGD","VBTX","IE00BDGV0183.EUR","IE0003U64NQ7.SGD","2NVD.UK","LU1861217088.USD","LU2213496289.HKD","BK4082","BK4227","LU0345769631.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2347655156.SGD","IE00B7KXQ091.USD","LU0312595415.SGD","LU1023061713.HKD","LU2125154935.USD","LU0162691827.USD","LU0965508806.USD","LU0354030438.USD","LU0648000940.SGD","LU0310799852.SGD","LU1778281490.HKD","LU1914381329.SGD","IE00BN8TJ469.HKD","LU1934455194.USD","LU0048578792.EUR","LU1815333072.USD","LU0310800379.SGD","LU0965509283.SGD","LU1244550577.SGD","LU1868837300.USD","LU2360032135.SGD","USAW.SI","BK4187","LU2471134523.USD","LU2764263039.SGD","LU0072461881.USD","LU1868836914.USD","LU0342679015.USD","LU0256863902.USD","LU2491049909.HKD","LU1551013425.SGD","BK4182","LU1989764748.USD","LU1697837992.HKD","LU2413666426.HKD","LU0130103400.USD","LU0321505439.SGD","LU1043141123.HKD","SG9999014575.USD","LU0256863811.USD","RDDT","LU0640476718.USD","LU1145028129.USD","LU2543165471.USD","LU2023250504.SGD","LU1084165304.USD","SG9999015952.SGD","IE000YTNTUN2.SGD","BK4553","LU1093756325.SGD","LU0795875086.SGD","LU1366192091.USD","LU0994945656.USD","NVDS.UK","IE00BJLML261.HKD","LU1244550494.USD","LU1670627923.USD","LU0348723411.USD","IE00B7SZLL34.SGD","NVDL","LU0057025933.USD","LU0267386448.USD","LU0964806797.USD","LU2168564495.EUR","IE00BQXX3D17.EUR","SG9999000418.SGD","LU0708994859.HKD","BK4564","LU1718418525.SGD","LU1232071149.USD","LU2210150020.SGD","LU1668664300.SGD","IE00B19Z9Z06.USD","LU0345769128.USD","LU0708995401.HKD","LU0477156797.USD","LU2458330243.SGD","LU2471134952.CNY","BK4549","IE000W1ABFV2.USD","LU1670628061.USD","IE00BFSS8Q28.SGD","BK4561","LU2463028550.USD","LU1023061473.USD","IE00B5TLWC47.USD","LU2125909247.SGD","LU1791807156.HKD","LU1935042991.SGD","LU2237443549.SGD","LU1489326972.SGD","LU2125909593.SGD","LU1323610961.USD","BLK","LU2430703095.HKD","LU2023250843.SGD","LU0094547139.USD","LU2362540622.SGD","LU2361044865.SGD","LU2089283258.USD","IE0004086264.USD","LU0496365809.HKD","LU2237443382.USD","IE00B3SWFQ91.USD","IE00BJTD4N35.SGD","BK4211","LU0215105999.USD","LU1815336760.USD","LU2298322129.HKD","MP","LU2089985449.USD","LU1564329628.SGD","LU2129689431.USD","LU2265009873.SGD","NVDD","IE00BZ1G4Q59.USD","BK4614","LU0314104364.USD","NVDA","BK4613","LU0683600562.USD","IE00BVYPNV92.GBP","LU2452424414.USD","LU0550127509.SGD","LU1894683264.USD","LU2552382058.USD","IE00B3T34201.USD","LU1429558221.USD","LU0106831901.USD","LU1633808545.USD","LU1732799900.SGD","SGXZ23171101.USD","LU2750360997.AUD","IE00BFXG1179.USD","IE00B775H168.HKD","LU0187121727.USD","TROW","LU0912757837.SGD","BK4535","LU0238689110.USD","LU0971096721.USD","LU0742537680.HKD","LU1093756168.USD","LU0289941410.SGD","LU1861215975.USD","LU2108987350.USD","LU0211331839.USD","LU2286300806.USD","LU0347712357.USD","LU1267930490.SGD","LU0203347892.USD","LU0861579265.USD","LU0784385170.HKD","BK4122","LU1791710582.SGD","BK4612","LU0061475181.USD","LU0345770993.USD","LU2250418816.HKD","LU1291159041.SGD","BK4214","LU2360107671.USD","LU1861214812.USD","BK5152","LU2097344431.USD","LU1153585028.USD","IE0004445015.USD","IE00B3PB1722.GBP","LU0079474960.USD","LU1046421795.USD","IE00B19Z3581.USD","LU0456855351.SGD","LU0786609619.USD","LU0106261372.USD","PLNT","LU2095319765.USD","LU2237443622.USD","LU2083900584.USD","LU1803068979.SGD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU0211328371.USD","LU2602419157.SGD","LU1078025761.USD","LU1066051498.USD","LU1629891620.HKD","LU0072462426.USD","LU2237443895.HKD","SNVD.UK","LU2098885051.SGD","LU2750360641.GBP","BK4512","LU0211327993.USD","BK4585","BK4605","LU0878866978.SGD","LU1989772840.SGD","LU0949170772.SGD","LU2023250330.USD","LU1935043023.USD","LU2065171402.SGD","IE00BFXG0V08.USD","NVD2.UK","LU1983260115.SGD","IE00BJJMRY28.SGD","LU1267930813.SGD","LU2237438978.USD","BK4548","IE00B775SV38.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4566","BK4085","BK4554","LU0203345920.USD","IE00BLSP4452.SGD","LU0942090050.USD","BAC","LU2210149790.SGD","LU2552382132.HKD","HK0000320223.HKD","LU0289961442.SGD","BK4230","IE00BMPRXQ63.HKD","LU1720051108.HKD","SG9999018865.SGD","LU0997586606.USD","LU0077335932.USD","SG9999015341.SGD","BK4232","LU1032466523.USD","IE00B5949003.HKD","LU0823434740.USD","IE00BYXW3230.USD","LU1989764664.SGD","LU2264538146.SGD","LU2413666699.HKD","LU1267930730.SGD","BK4516","LU0006306889.USD","LU0234572021.USD","SG9999017495.SGD","HK0000306701.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2551101411","title":"美國研究綜述-Airbnb、貝萊德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","KVUE","NVDS.UK","RBLX","CVNA","NVDD","STT","JBHT","3NVD.UK","NVDS","BARC.UK","NVDX","BAC","PLNT","NIC","ANGO","ALNY","HWC","ABNB","LAD","GEV","USAW.SI","NVD2.UK","LU1242518931.SGD","NVDY","TROW","BKNG","SNVD.UK","NVD3.UK","EXPE","LU0162691827.USD","NVDU","UNTY","DUOL","LU1989764664.SGD","BLK","NVIW.SI","BK","2NVD.UK","NVD"],"gpt_icon":1},{"id":"2551826194","title":"利西亞車行盤中異動 快速跳水5.02%報334.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551826194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551826194?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 02:51","pubTimestamp":1752605460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时51分，利西亚车行股票出现波动，股价快速跳水5.02%。截至发稿，该股报334.43美元/股，成交量20.8206万股，换手率0.80%，振幅6.92%。利西亚车行股票所在的汽车零售行业中，整体跌幅为2.19%。利西亚车行公司简介：Lithia Motors 是一家销售新车和二手车及相关服务的零售商。由于2024年收购了Pendragon，美国占2024年收入的78%，英国占19%，位居第二。2024年，新车销量约占总收入的49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602510097a7629c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602510097a7629c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0274383776.USD","BK4214","LAD"],"gpt_icon":0},{"id":"1187384425","title":"美國股市動態：美國電池技術、新聞集團、國家燃料天然氣領漲個股異動","url":"https://stock-news.laohu8.com/highlight/detail?id=1187384425","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187384425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:45","pubTimestamp":1752601510,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数周二创下历史新高，受英伟达股价飙升推动，而标普500指数在通胀报告和多家银行财报公布后徘徊于峰值下方。截至美国东部时间13:30，道琼斯工业平均指数下跌0.73%，报44,128.42点；标普500指数微跌0.14%，至6,259.87点；纳斯达克指数则上扬0.51%，收于20,745.40点。跌幅方面，纽蒙特公司重挫6.9%，富国银行下挫5.9%，贝莱德公司下滑5.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","IE0004445239.USD","BK4182","GTLB","LU2326559502.SGD","BK4175","BK4559","HSIC","LU1489326972.SGD","LU2168564065.EUR","LU0130103400.USD","LU2491050154.USD","BK4532","LU2449327464.USD","LU0109392836.USD","LU0943347566.SGD","LU1868836591.USD","LU0061474960.USD","LU0654597011.USD","LU0557290698.USD","LU1935042488.USD","LU1935042991.SGD","IE00BYXW3230.USD","LU0979878070.USD","LU1267930730.SGD","LU0312595415.SGD","LU1481011911.USD","ENPH","LU0006306889.USD","LU1621768115.EUR","LU0149725797.USD","LU0345769128.USD","LU1366192091.USD","IE00B19Z8W00.USD","IE00BDRTCR15.USD","BK4574","BK4592","LU1119994496.HKD","BK4515","IE00BN0W2V16.EUR","IE00BVYPNV92.GBP","BK4555","LU0048584097.USD","IE00BVYPNW00.USD","BK4185","GB00BDT5M118.USD","LU0640476718.USD","LU0738911758.USD","LU0708994859.HKD","LU0187121727.USD","LU1815336760.USD","LU2211815571.USD","LU0390134368.USD","LU2413666699.HKD","IE0005OL40V9.USD","HK0000320264.USD","NVDX","IE00B775H168.HKD","LU0792757196.USD","SG9999015986.USD","BK4214","LU2065170008.USD","LU1621768206.USD","ARRY","LU0289960550.SGD","MP","BK4551","LU1037948541.HKD","LU2381873111.SGD","LU0965508806.USD","LU0784385840.USD","LU0068578508.USD","LU2294711713.HKD","SG9999014021.USD","LU1629891620.HKD","LU1868836757.USD","LU2433249047.HKD","LU1366333091.USD","LU1201861249.SGD","IE00BJTD4N35.SGD","BK4566","LU0742534661.SGD","LU1506573853.SGD","LU1642822529.SGD","LU2272731865.HKD","IE00B7SZLL34.SGD","IE00B775SV38.USD","LU2361044949.HKD","IE00B19Z3581.USD","LU0266512127.USD","LU2125909916.SGD","LU1992135472.HKD","LU2242649171.HKD","LU1894683348.USD","LU2125154935.USD","LU1244550221.USD","LU0889566641.SGD","IE00B3S45H60.SGD","IE00BLSP4239.USD","LU2456880835.USD","FTV","IE00B2PGVK34.USD","BK4579","LU2048586759.USD","LU2322448957.HKD","IE00B3PB1722.GBP","BK4543","LU0310799852.SGD","IE00BGHQF417.EUR","LU0823421333.USD","LU2168564495.EUR","LU0731783394.SGD","LU1621767737.EUR","NVDU","IE00BJTD4V19.USD","LU1430597077.USD","SG9999014567.USD","SG9999014542.SGD","NVDD","IE00BKVL7J92.USD","LU0107464264.USD","SGXZ81514606.USD","LU2413666426.HKD","LU0323240290.USD","LU0498741114.HKD","LU0130517989.USD","LU1150488218.USD","BK4527","LU1868837136.USD","LU1923622291.USD","LU0912757837.SGD","LU2247934214.USD","LU0096364046.USD","SG9999000418.SGD","LU0823414478.USD","BK4554","LU1201861165.SGD","LU2249611893.SGD","ACI","3NVD.UK","LU0075056555.USD","LU0612318971.USD","LU1992135399.USD","LU1791710400.SGD","LU0345780281.USD","LU1670627923.USD","LU2237957811.SGD","LU2452424414.USD","IE00BDGV0183.EUR","IE0034235295.USD","LU1935042215.USD","LU1066051225.USD","LU0345780521.USD","GEV","LU0098860793.USD","LAD","LU0882574139.USD","LU2054465674.USD","LU0154245673.USD","IE00B19Z9505.USD","LU0106831901.USD","LU0128525689.USD","BK4567","SG9999014005.SGD","LU2242650005.HKD","IE00BKDWB100.SGD","MRVL","LU0053671581.USD","LU0211331839.USD","LU0345768740.USD","LU1232071149.USD","LU0494093205.USD","LU2237443895.HKD","NFG","BK4585","LU1732799900.SGD","IE00B19Z9P08.USD","IE00BMCWC346.EUR","LU0823421416.USD","LU2756315318.SGD","LU2092937148.SGD","LU1815333072.USD","BK4096","LU2133065610.SGD","LU1814569148.SGD","LU0724618789.USD","LU2505996509.AUD","NEM","LU2552382132.HKD","BK4536","LU1069344957.HKD","IE00B5TLWC47.USD","LU2290526834.HKD","LU0965509010.AUD","LU0347712357.USD","LU0251132253.USD","SG9999014575.USD","SGXZ51526630.SGD","LU1720051108.HKD","LU0648001328.SGD","2NVD.UK","LU0203202063.USD","LU0053666078.USD","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","LU2237443465.HKD","LU0300736062.USD","LU0784383803.USD","LU2023250843.SGD","LU2250418816.HKD","BK4122","HK0000306685.HKD","IE0004086264.USD","LU0011850046.USD","LU0157215616.USD","LU0553294199.USD","LU1435385759.SGD","LU2602419157.SGD","IE0002270589.USD","LU2360107168.USD","LU0203345920.USD","LU0289739343.SGD","LU0354030438.USD","LU0070302665.USD","LU2244417387.USD","NVD","LU1917777945.USD","SG9999015945.SGD","LU0061474705.USD","SG9999014039.USD","BK4528","LU0097036916.USD","BK4209","LU0980610538.SGD","LU1718418525.SGD","LU1778281490.HKD","SNVD.UK","LU1989764664.SGD","BK4135","LU1162221912.USD","LU1934455277.USD","LU0069063385.USD","LU2462611646.USD","LU0127658192.USD","LU0823411888.USD","LU1323610961.USD","LU0124676726.USD","FSLR","IE00BGHQF748.EUR","LU0417517546.SGD","LU1035775433.USD","LU1989764748.USD","LU0162691827.USD","LU0724617625.USD","LU1244550577.SGD","NVDL","LU1066051498.USD","LU1978683503.SGD","LU2211814178.USD","IE00BVYPNQ40.USD","SG9999004303.SGD","LU1571399168.USD","LU0109391861.USD","BLK","LU0056508442.USD","LU2552382215.SGD","LU1223083913.SGD","LU1291159041.SGD","LU1633808545.USD","LU2592432038.USD","IE00BBT3K403.USD","IE00BN0W2T93.GBP","LU0433182093.SGD","LU1791807156.HKD","LU0234570918.USD","LU0314104364.USD","LU1989771016.USD","LU0965509283.SGD","LU2089985449.USD","IE00BZ1G4Q59.USD","BK4516","IE00BSNM7G36.USD","LU2237443549.SGD","LU2471134952.CNY","LU1674673428.USD","LU2430703251.USD","BK4170","LU2324357040.USD","LU0724618433.USD","LU0353189763.USD","IE00BJLML261.HKD","LU2272731600.USD","ABAT","LU0122376428.USD","IE0034235303.USD","LU0511384066.AUD","BK4104","LU0267386448.USD","LU2125909247.SGD","LU2756315664.SGD","BK4213","LU0795875086.SGD","BK4511","LU1116320737.USD","AVGO","CNX","LU1803068979.SGD","LU0130102774.USD","IE00BJJMRY28.SGD","LU2065171402.SGD","LU1316542783.SGD","LU0265550946.USD","IE0004091025.USD","IE00B19Z9Z06.USD","LU0096362180.USD","LU0787776722.HKD","LU2063271972.USD","BK4581","LU1093756168.USD","INKT","LU0175139822.USD","LU0345768153.USD","LU0251131958.USD","LU1894683264.USD","LU0256863902.USD","LU2505996681.GBP","SG9999003800.SGD","LU2430703178.SGD","LU0211327993.USD","IE00BD6J9T35.USD","LU1861127337.USD","LU0823414551.USD","LU2471134796.USD","LU2420271590.USD","LU1084165304.USD","LU0323239441.USD","LU1951198990.SGD","DASH","LU0203347892.USD","LU0345770993.USD","LU1032466523.USD","LU2360106780.USD","LU1670710588.SGD","LU1670711123.USD","LU0971096721.USD","LU2543165471.USD","LU1732800096.USD","LU0006061336.USD","LU1861559042.SGD","BK4573","BK4613","LU0211326839.USD","LU2237438978.USD","LU1242518857.USD","LU2458330243.SGD","LU0077335932.USD","LU0545039389.USD","BK4501","LU0976567544.SGD","BK4588","IE00BWXC8680.SGD","LU1169590202.USD","IE00BN0W2W23.USD","LU0154236417.USD","LU1861215975.USD","IE00BQXX3F31.USD","BK4197","LU2361045086.USD","LU0368265764.SGD","LU2461242641.AUD","LU0353189680.USD","IE00BGHQDM52.EUR","SG9999015341.SGD","IE00B3CCJ633.GBP","LU0251142724.SGD","BK4598","BK4561","LU1169589451.USD","HK0000320223.HKD","LU0354030511.USD","LU1066053197.SGD","LU1935043536.SGD","LU2087621335.USD","LU2298322129.HKD","LU2361044865.SGD","TTD","LU0784385170.HKD","BK4139","BK4503","LU2083900584.USD","LU1037948897.HKD","LU2403377893.USD","LU0788109394.HKD","IE00BK4W5M84.HKD","LU2237443622.USD","LU0048573561.USD","LU1244550494.USD","LU2106854487.HKD","LU0215105999.USD","LU1934455863.HKD","LU2417539215.USD","EQT","LU0081259029.USD","LU2286300806.USD","IE00BFXG1179.USD","LU0106261372.USD","NVDA","BK4519","LU0029864427.USD","LU0963586101.USD","BK4512","IE00BN29S564.USD","LU0170899867.USD","LU2552382058.USD","LU2498475776.HKD","BK4612","BK4550","LU1509826696.USD","BK4168","BK4529","BK4548","LU1301847155.USD","LU2108987350.USD","LU0211326755.USD","LU2272731782.SGD","LU0689626769.HKD","LU2746668461.USD","LU1223082519.USD","LU0203201768.USD","BK","IE00BHPRN162.USD","LU0456854461.SGD","LU2237957902.USD","SG9999002224.SGD","SG9999002232.USD","IE00BDCRKT87.USD","SG9999015358.SGD","LU0942090050.USD","IE00B1BXHZ80.USD","LU0861579265.USD","IE00BYQQ9H92.USD","LU0345770308.USD","LU0985489474.SGD","BK4017","LU1988902786.USD","IE00B3QW5Z07.USD","LU0057025933.USD","BK4099","NVDS","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0965509101.SGD","LU2092627202.USD","LU2264538146.SGD","LU2265009873.SGD","SMCI","LU0642271901.SGD","LU1150488135.SGD","IE000M9KFDE8.USD","LU2279689827.SGD","BK4604","IE00B4JS1V06.HKD","LU0345780950.USD","LU0612318385.USD","HCA","BK4570","LU0496367417.USD","LU1861220033.SGD","LU1791710582.SGD","LU2087625088.SGD","LU2473716301.USD","IE00B19Z8X17.USD","IE0009354923.USD","LU0072462426.USD","LU2236285917.USD","BK4535","IE00B5949003.HKD","LU1923623000.USD","BK4082","LU1496350502.SGD","IE00B7KXQ091.USD","BK4504","LU1868837300.USD","LU0094547139.USD","NVDY","LU2347655156.SGD","IE00B894F039.SGD","SG9999015978.USD","LU2357305700.SGD","IE0034235188.USD","LU1974910355.USD","SG9999011175.SGD","LU0320765059.SGD","LU1712237335.SGD","UHS","LU0528227936.USD","LU1003077747.HKD","TSYW.SI","LU1670710661.SGD","LU0208291251.USD","LU0496365809.HKD","LU2357125470.USD","BK4605","LU0310800379.SGD","LU0630314457.HKD","BK4141","LU0061475181.USD","LU0238689110.USD","LU1621767810.EUR","LU0444971666.USD","LU0211328371.USD","LU2430703095.HKD","LU0310800965.SGD","LU0498741890.SGD","LU0265550359.USD","LU0266013472.USD","ZK","LU1804176565.USD","BK4533","LU0342679015.USD","SGXZ99366536.SGD","LU0345769631.USD","BK4144","LU0683600562.USD","LU0316494557.USD","LU0868494708.USD","LU0889565833.HKD","BK4614","LU1074936037.SGD","LU1989772923.USD","LU0820562030.AUD","IE00B29SXL02.USD","IE00B3M56506.USD","LU1267930573.SGD","LU2506951792.HKD","LU1934455194.USD","BK4608","LU0234572021.USD","LU2213496289.HKD","BK4009","LU1267930490.SGD","LU1153585028.USD","LU1935043023.USD","LU1914381329.SGD","LU1261432733.SGD","LNG","LU1674673691.USD","LU2098885051.SGD","LU1481011671.HKD","LU1551013342.USD","IE00BFXG0V08.USD","LU1035773651.USD","LU2125909593.SGD","LU1242518931.SGD","LU1069347547.HKD","BK4538","LU0348723411.USD","LU0788109121.HKD","LU1066051811.HKD","LU1548497426.USD","IE00B64PRP62.GBP","LU0689472784.USD","LU1989772840.SGD","LU1923622614.USD","SGXZ23171101.USD","LU2471134879.HKD","LU1868836914.USD","LU1303367103.USD","IE00BFSS8Q28.SGD","LU2471134523.USD","LU0274383776.USD","LU1623119135.USD","NVD3.UK","LU1983260115.SGD","LU0198837287.USD","LU1983299162.USD","BK4111","LU0079474960.USD","LU2097344431.USD","LU1852331112.SGD","LU0661504455.SGD","LU0082616367.USD","AMD","BK4575","LU1668664300.SGD","LU0080751232.USD","LU0466842654.USD","LU0731783048.USD","LU0868494617.USD","IE00BLSP4452.SGD","IE00BFSS7M15.SGD","ARDT","LU1064131342.USD","LU1599440770.SGD","LU2023250330.USD","LU0795875169.SGD","LU2463028550.USD","LU0477156953.USD","BK4607","LU0300736492.USD","BK4553","SG9999015952.SGD","LU2750360641.GBP","LU2065171311.SGD","IE00B42XCP33.USD","FAST","BK4097","LU0957808578.USD","LU1496350171.SGD","LU1839511570.USD","LU2125909759.SGD","SG9999014559.SGD","BK4603","LU1267930813.SGD","IE00BKPKM429.USD","LU2077746001.SGD","BK4534","IE00BZ199S13.USD","LU1951200564.SGD","LU0314106906.USD","LU0055631609.USD","IE0004445015.USD","IE0009356076.USD","LU0878866978.SGD","LU1878469433.USD","LU0772969993.USD","LU1145028129.USD","LU1670711040.USD","NWSA","LU2458330169.SGD","LU1721428933.USD","IE00BYV24P56.USD","LU1223082196.USD","LU0719512351.SGD","LU0823434583.USD","BK4161","LU0345781412.USD","LU0648000940.SGD","BK4023","LU2168563687.JPY","GKOS","LU0472753341.HKD","LU0256863811.USD","BK4596","LU1880398554.USD","LU0708995401.HKD","IE00B19Z3B42.SGD","LU1429558221.USD","SG9999001424.SGD","LU0444973449.USD","LU0323591593.USD","LU1023059493.AUD","IE00BJJMRX11.SGD","LU1093756325.SGD","LU0330918003.SGD","LU1720051017.SGD","LU2097344357.USD","IE00BGHQF631.EUR","LU1880398471.USD","MU","LU0476273544.USD","WMB","BK4113","NVD2.UK","IE00BZ9MQY76.HKD","LU0823434740.USD","LU1691799644.USD","LU2462157665.USD","NVIW.SI","LU0949170426.SGD","SG9999001440.SGD","TSLA","LU1883866441.USD","BK4147","LU0225283273.USD","LU2384288077.EUR","THC","IE00BVYPNP33.GBP","LU0308772762.SGD","LU2750360997.AUD","IE00B29SXK94.USD","LU2360032135.SGD","LU2191332357.HKD","LU0672654240.SGD","LU2125154778.USD","LU0742537680.HKD","LU0882574055.USD","BK4549","LU0786609619.USD","LU0320765646.SGD","LU0820561818.USD","LU2491049909.HKD","LU0957791311.USD","IE00BK4W5L77.USD","LU0949170772.SGD","LU0289961442.SGD","LU1699723380.USD","LU0320765489.SGD","LU1551013425.SGD","LU2237443382.USD","NVDS.UK","SG9999001143.SGD","LU1363072403.SGD","LU0052756011.USD","LU0128525929.USD","LU1670628061.USD","LU2237443978.SGD","LU0114720955.EUR","LU0788108826.HKD","IE00BQXX3C00.GBP","LU2065169927.USD","BK4008","BK4587","HK0000306701.USD","LU2023250504.SGD","LU0072461881.USD","BK4207","LU2168564149.EUR","LU0368265418.SGD","LU1267930227.SGD","BK4505","LU0985320562.USD","LU0276348264.USD","LU2322448791.USD","LU2491050071.SGD","LU2168564222.USD","ORCL","SG9999014013.SGD","LU1127390331.HKD","LU1280957306.USD","LU0820561909.HKD","LU0784384876.USD","LU1116320901.HKD","JOBY","IE00BN8TJ469.HKD","LU0154245756.USD","LU0278409577.USD","IE00BQXX3D17.EUR","LU2065731478.USD","LU0964807845.USD","LU1861558580.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2551199795","title":"BUZZ--美國股票走勢-美國電池技術公司、新聞集團、國家燃料氣體公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:43","pubTimestamp":1752601413,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.73%，报44,128.42点；标普500指数.SPX下跌0.14%，报6,259.87点；纳斯达克综合指数.IXIC上涨0.51%，报20,745.40点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LNG","ARDT","NFG","FAST","2NVD.UK","NVDU","NWSA","FSLR","ABAT","NVD","CNX","GKOS","ACI","LAD","EQT","BLK","HCA","NVDS","GTLB","NVD3.UK","SNVD.UK","UHS","WMB","NEM","GEV","TSYW.SI","NVD2.UK","3NVD.UK","JOBY","ARRY","THC","FTV","BK","DASH","ENPH","HSIC","ZK"],"gpt_icon":1},{"id":"1118157257","title":"美國股市動向：美國電池科技、新聞集團及國家燃料天然氣領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1118157257","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118157257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595286,"startTime":"0","endTime":"0","summary":"周二，美国股市呈现分化走势，纳斯达克指数和标普500指数双双刷新历史高位，受英伟达等科技股强劲表现推动。投资者在评估符合预期的通胀报告及拉开序幕的第二季度财报季银行业绩之际，市场情绪谨慎乐观。截至美东时间上午11:30，道琼斯工业平均指数下跌0.53%，报44,222.49点；标普500指数微升0.06%，至6,272.44点；纳斯达克综合指数则上涨0.75%，至20,794.08点。纽蒙特公司首席财务官辞职，股价领跌；国家燃料天然气获美国银行双重评级上调，创历史新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","IE00BMCWC346.EUR","LU2272731600.USD","LU2054465674.USD","LU0256863811.USD","LU2211814178.USD","LU1201861249.SGD","LU0198837287.USD","IE00BLSP4239.USD","BK4543","LU2756315664.SGD","IE00B19Z9505.USD","BK4592","LU0251132253.USD","LU0075056555.USD","IE00BN0W2V16.EUR","LU0612318971.USD","LU1244550221.USD","LU0070302665.USD","LU2211815571.USD","LU1633808545.USD","2NVD.UK","SG9999015978.USD","FAST","LU1880398554.USD","IE00B7KXQ091.USD","LU0823414551.USD","LU2360106780.USD","IE00BZ1G4Q59.USD","LU0882574055.USD","LU1935042991.SGD","LU0323591593.USD","LU2106854487.HKD","BK4104","BK4505","IE00BK4W5L77.USD","LU0289961442.SGD","LU0957808578.USD","IE00BYV24P56.USD","BK4598","LU2089985449.USD","IE00BN8TJ469.HKD","LU0342679015.USD","LU0368265418.SGD","LU0496367417.USD","LU0795875169.SGD","LU2087621335.USD","LU0889566641.SGD","BK4097","LU0788108826.HKD","LU0124676726.USD","IE00B19Z9P08.USD","IE00B775H168.HKD","LU0052756011.USD","LU0011850046.USD","LU0689626769.HKD","LU0942090050.USD","LU0211326755.USD","LU0772969993.USD","LU1674673691.USD","SG9999001440.SGD","LU0787776722.HKD","LU0345780281.USD","LU0122376428.USD","LU0096362180.USD","LU1153585028.USD","BK4515","LU2125909916.SGD","BK4111","LU1989764664.SGD","LU0006306889.USD","LU0265550946.USD","LU0943347566.SGD","LU0053671581.USD","LU0494093205.USD","LU0149725797.USD","LU2168564495.EUR","LU0061474705.USD","LU0096364046.USD","NVIW.SI","LU0211326839.USD","IE00BDGV0183.EUR","LU1506573853.SGD","LU1621768206.USD","LU0788109121.HKD","LU2430703178.SGD","IE00B4JS1V06.HKD","LU1917777945.USD","IE00BD6J9T35.USD","LU0107464264.USD","LU2272731865.HKD","LU0957791311.USD","LU0545039389.USD","LU2092627202.USD","LU0106831901.USD","LU0347712357.USD","LU1496350502.SGD","LU0823421333.USD","LU0476273544.USD","LU1481011671.HKD","FTV","LU1670628061.USD","HCA","LU0320765646.SGD","IE00BZ9MQY76.HKD","LU0048573561.USD","LU1732800096.USD","LU2461242641.AUD","LU1127390331.HKD","SG9999014013.SGD","NVD","HK0000320223.HKD","LU1084165304.USD","LU0109391861.USD","MP","LU0114720955.EUR","NVD2.UK","LU0731783048.USD","IE0034235295.USD","LU0106261372.USD","LU1989772923.USD","LU0330918003.SGD","LNG","LU0354030438.USD","LU2471134796.USD","SG9999015952.SGD","LU0109392836.USD","IE00B19Z3581.USD","IE00BYXW3230.USD","INKT","SG9999015358.SGD","LU0203347892.USD","IE00BN0W2T93.GBP","LU2125154778.USD","LU1037948541.HKD","LU0310800965.SGD","LU2023250843.SGD","LU1815333072.USD","LU1804176565.USD","LU0154245756.USD","LU1670711123.USD","LU2133065610.SGD","IE00B3QW5Z07.USD","LU1066053197.SGD","IE00BQXX3C00.GBP","LU0234572021.USD","LU1861220033.SGD","LU0823434740.USD","LU0055631609.USD","LU2381873111.SGD","IE00BFXG1179.USD","LU0878866978.SGD","IE00BKPKM429.USD","BK4214","LU0203202063.USD","LU2237443549.SGD","LU0823421416.USD","3NVD.UK","LU0312595415.SGD","NVDD","LU2168564065.EUR","SG9999014005.SGD","LU1814569148.SGD","BK4585","LU1169590202.USD","LU0949170426.SGD","LU0965509101.SGD","LU2063271972.USD","LU2361045086.USD","LU2491050154.USD","LU0300736062.USD","ARRY","BK4574","LU1720051017.SGD","LU1035773651.USD","LU0738911758.USD","LU1509826696.USD","LU2322448791.USD","LU0786609619.USD","IE00BLSP4452.SGD","LU1978683503.SGD","BK4209","LU0061474960.USD","LU2242649171.HKD","LU2087625088.SGD","LU2279689827.SGD","IE0005OL40V9.USD","LU1914381329.SGD","LU0979878070.USD","LU0314106906.USD","BK4139","IE00B29SXK94.USD","BK4096","BK4613","IE000M9KFDE8.USD","LU1839511570.USD","LU1861127337.USD","LU2357305700.SGD","LU0068578508.USD","LU2456880835.USD","UHS","LU2324357040.USD","LU0417517546.SGD","LU2097344357.USD","LU2294711713.HKD","IE00BYQQ9H92.USD","LU0314104364.USD","IE00B29SXL02.USD","LU1496350171.SGD","LU1323610961.USD","BK4528","LU0128525689.USD","IE0002270589.USD","LU0072462426.USD","LU1069347547.HKD","LU1066051811.HKD","SGXZ81514606.USD","LU1023059493.AUD","LU1430597077.USD","IE00BMPRXN33.USD","LU1712237335.SGD","LU1974910355.USD","LU2491050071.SGD","LU2098885051.SGD","LU2213496289.HKD","LU0368265764.SGD","BK4501","BK4529","LU1623119135.USD","LU2092937148.SGD","LU0323239441.USD","IE00BVYPNW00.USD","IE00B19Z8X17.USD","SG9999014567.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","LU1894683348.USD","SG9999001143.SGD","LU2750360641.GBP","LU0784384876.USD","BK4607","LU2552382058.USD","LU1223082196.USD","LU0795875086.SGD","LU1621767737.EUR","AVGO","LU0654597011.USD","LU1223082519.USD","LU1989772840.SGD","LU0444971666.USD","LU0511384066.AUD","LU0724617625.USD","LU0719512351.SGD","LU2452424414.USD","BK","LU0345780521.USD","LU2413666426.HKD","LU1923622614.USD","LU0868494617.USD","LU2543165471.USD","BK4182","LU0265550359.USD","LU2065170008.USD","BK4533","IE0004445239.USD","BK4527","LU1363072403.SGD","LU0528227936.USD","LU2430703251.USD","LU1244550577.SGD","IE00BQXX3D17.EUR","LU2097344431.USD","LU1934455863.HKD","LU2592432038.USD","BK4017","LU0238689110.USD","LU0742537680.HKD","BK4213","LU0868494708.USD","LU1923622291.USD","LU2237957811.SGD","LU1935043536.SGD","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","LU0215105999.USD","LU1145028129.USD","LU2505996681.GBP","IE00B2PGVK34.USD","LU1267930573.SGD","LU2065169927.USD","GEV","LU0553294199.USD","LU1868837300.USD","LU1721428933.USD","LU1868836591.USD","BK4207","EQT","LU0708994859.HKD","LU0157215616.USD","LU1037948897.HKD","NVDY","LU1066051498.USD","LU0320765059.SGD","BK4122","LU0289739343.SGD","LU0077335932.USD","IE00BN29S564.USD","LU2463028550.USD","LU0353189680.USD","LU2552382215.SGD","LU1267930227.SGD","LU1489326972.SGD","BK4141","LU0823411888.USD","LU0130517989.USD","LU0689472784.USD","LU2384288077.EUR","LU0251142724.SGD","NWSA","SG9999014575.USD","TSYW.SI","LU2247934214.USD","LU0081259029.USD","LU0211327993.USD","LU1116320901.HKD","LU1951198990.SGD","SGXZ51526630.SGD","LU0823414478.USD","LU0788109394.HKD","LU1291159041.SGD","LAD","LU1232071149.USD","LU1670710661.SGD","LU0985320562.USD","LU2168564222.USD","LU1150488135.SGD","LU1242518931.SGD","IE00BFSS8Q28.SGD","LU1150488218.USD","LU0057025933.USD","LU1429558221.USD","BK4175","LU0278409577.USD","LU2458330169.SGD","LU0048584097.USD","LU0648000940.SGD","LU0310800379.SGD","LU0477156953.USD","LU0354030511.USD","BK4604","BK4099","HSIC","IE0009356076.USD","LU1435385759.SGD","LU1868837136.USD","LU1935043023.USD","LU2505996509.AUD","LU2552382132.HKD","ARDT","THC","LU0006061336.USD","LU2326559502.SGD","LU0308772762.SGD","LU0345769631.USD","LU2023250330.USD","SG9999003800.SGD","LU0276348264.USD","LU2237438978.USD","LU2360032135.SGD","LU0724618789.USD","LU0127658192.USD","IE00B3CCJ633.GBP","SG9999015945.SGD","LU0082616367.USD","LU2249611893.SGD","NVDL","IE00BJTD4V19.USD","LU1242518857.USD","LU2065171402.SGD","BK4587","WMB","IE00BBT3K403.USD","MRVL","LU1880398471.USD","LU2168563687.JPY","LU0029864427.USD","LU2237443465.HKD","LU2360107168.USD","BK4588","LU0094547139.USD","LU1551013342.USD","LU1064131342.USD","LU0320765489.SGD","IE00BKDWB100.SGD","LU1674673428.USD","IE00BGHQF417.EUR","LU0251131958.USD","LU2237443622.USD","LU1301847155.USD","LU0124384867.USD","LU2083900584.USD","LU1066051225.USD","IE00BVYPNP33.GBP","BK4008","BK4185","LU2048586759.USD","NVDS","BK4144","LU0784385840.USD","LU0742534661.SGD","LU0203201768.USD","BK4147","LU1803068979.SGD","LU0098860793.USD","IE00BVYPNV92.GBP","LU2286300806.USD","LU1093756168.USD","LU2458330243.SGD","LU1244550494.USD","LU2433249047.HKD","BK4566","LU0345770993.USD","LU0498741890.SGD","LU1303367103.USD","IE00B3M56506.USD","LU0130102774.USD","IE00BGHQF748.EUR","LU2449327464.USD","LU1861215975.USD","LU1923623000.USD","LU1935042215.USD","BK4605","SMCI","LU2077746001.SGD","LU2237443895.HKD","LU1629891620.HKD","LU1983299162.USD","LU1791807156.HKD","LU2250418816.HKD","SG9999015986.USD","LU2242650005.HKD","IE00BQXX3F31.USD","LU0274383776.USD","LU0971096721.USD","LU0289960550.SGD","LU0980610538.SGD","LU0965508806.USD","IE00B3PB1722.GBP","IE00BDRTCR15.USD","LU1935042488.USD","IE00BGHQF631.EUR","BK4550","LU2506951792.HKD","LU0080751232.USD","LU0820561818.USD","BK4579","SG9999014559.SGD","IE00BMPRXR70.SGD","BK4603","BK4559","LU0612318385.USD","LU2065171311.SGD","AMD","LU0949170772.SGD","LU1316542783.SGD","LU0345768153.USD","LU0390134368.USD","LU1951200564.SGD","LU1989771016.USD","LU0234570918.USD","LU0963586101.USD","LU1201861165.SGD","LU0792757196.USD","LU0724618433.USD","LU0456854461.SGD","LU0882574139.USD","LU2602419157.SGD","JOBY","BK4575","LU1883866441.USD","LU0496365809.HKD","LU0053666078.USD","LU2237443978.SGD","BK4555","LU0256863902.USD","LU0708995401.HKD","BK4548","LU1778281490.HKD","SG9999014039.USD","LU0154245673.USD","LU0187121727.USD","LU2750360997.AUD","SG9999004303.SGD","LU0784385170.HKD","IE00BVYPNQ40.USD","LU0345768740.USD","LU0820562030.AUD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU2108987350.USD","LU2322448957.HKD","SG9999011175.SGD","MU","BK4197","LU0965509010.AUD","LU0557290698.USD","LU2125154935.USD","BK4503","LU1992135472.HKD","LU2498475776.HKD","LU1548497426.USD","LU0211331839.USD","LU2491049909.HKD","LU0348723411.USD","IE00B19Z8W00.USD","LU1280957306.USD","LU1267930813.SGD","SGXZ23171101.USD","BK4573","BK4516","LU1934455277.USD","LU1670711040.USD","LU2357125470.USD","LU1720051108.HKD","LU2413666699.HKD","LU0345781412.USD","LU2125909593.SGD","BK4570","LU0267386448.USD","TSLA","BK4596","IE0034235303.USD","IE00BWXC8680.SGD","LU0444973449.USD","LU2125909759.SGD","IE00B19Z9Z06.USD","LU2298322129.HKD","NVDS.UK","IE00B5TLWC47.USD","BK4567","LU0154236417.USD","IE00BZ199S13.USD","LU0648001328.SGD","BK4535","LU1116320737.USD","BK4581","LU1599440770.SGD","LU0310799852.SGD","LU2168564149.EUR","LU1551013425.SGD","LU1992135399.USD","LU0162691827.USD","IE00BK4W5M84.HKD","LU1670710588.SGD","LU1481011911.USD","LU1983260115.SGD","LU1223083913.SGD","LU1366333091.USD","IE0004091025.USD","IE00BGHQDM52.EUR","LU2417539215.USD","LU0345780950.USD","LU2471134879.HKD","BK4608","IE0034235188.USD","LU2403377893.USD","LU2462157665.USD","BK4534","LU0072461881.USD","LU0642271901.SGD","LU0889565833.HKD","LU0170899867.USD","BK4113","LU1894683264.USD","TTD","IE0004086264.USD","LU0731783394.SGD","BK4553","IE00B775SV38.USD","LU0225283273.USD","IE00B5949003.HKD","HK0000320264.USD","LU0788109477.HKD","BK4551","LU0498741114.HKD","ABAT","IE00BN0W2W23.USD","LU1699723380.USD","LU0208291251.USD","LU0976567544.SGD","LU0672654240.SGD","LU2023250504.SGD","LU1668664300.SGD","LU0300736492.USD","HK0000306701.USD","BK4614","LU1093756325.SGD","LU0130103400.USD","LU0316494557.USD","LU1988902786.USD","LU1074936037.SGD","SG9999002232.USD","LU1119994496.HKD","LU0097036916.USD","LU1868836757.USD","LU2473716301.USD","LU0323240290.USD","NVDA","LU1162221912.USD","BK4023","IE00B894F039.SGD","LU2191332357.HKD","LU2125909247.SGD","LU1035775433.USD","LU0266013472.USD","LU1261432733.SGD","LU1032466523.USD","LU1642822529.SGD","LU0472753341.HKD","BLK","GB00BDT5M118.USD","LU1861558580.USD","BK4161","BK4532","IE0004445015.USD","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU2471134952.CNY","CNX","LU1718418525.SGD","SG9999001424.SGD","LU0861579265.USD","IE00BMPRXQ63.HKD","BK4554","LU2361044949.HKD","LU2361044865.SGD","DASH","LU0466842654.USD","BK4009","LU0964807845.USD","LU2290526834.HKD","LU2420271590.USD","LU1366192091.USD","LU1621768115.EUR","BK4612","IE00B19Z3B42.SGD","LU2462611646.USD","LU0912757837.SGD","ENPH","SG9999000418.SGD","IE00BJLML261.HKD","LU1670627923.USD","SG9999014021.USD","LU0683600562.USD","LU2237957902.USD","BK4511","LU1169589451.USD","LU0345769128.USD","ACI","BK4170","LU0128525929.USD","LU0433182093.SGD","BK4135","SGXZ99366536.SGD","LU1989764748.USD","LU2471134523.USD","LU0965509283.SGD","LU2244417387.USD","HK0000306685.HKD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU1852331112.SGD","LU0056508442.USD","LU0820561909.HKD","LU1571399168.USD","LU0061475181.USD","LU0823434583.USD","IE00B42XCP33.USD","LU0784383803.USD","BK4561","LU1003077747.HKD","LU1861559042.SGD","LU0353189763.USD","IE00BKVL7J92.USD","BK4512","LU1791710400.SGD","LU0345770308.USD","LU2347655156.SGD","GTLB","LU0266512127.USD","NVD3.UK","LU1267930730.SGD","LU2237443382.USD","NEM","LU2272731782.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1267930490.SGD","LU1791710582.SGD","LU2756315318.SGD","SG9999015341.SGD","IE00B64PRP62.GBP","NFG","LU0985489474.SGD","LU2746668461.USD","LU0640476718.USD","SNVD.UK","BK4168","NVDX","BK4519","LU0175139822.USD","LU2236285917.USD","NVDU","LU2264538146.SGD","LU1868836914.USD","FSLR","LU0069063385.USD","LU1815336760.USD","LU0661504455.SGD","LU2265009873.SGD","LU0079474960.USD","LU1621767810.EUR","LU1732799900.SGD","SG9999002224.SGD","LU0203345920.USD","LU0211328371.USD","IE00BFXG0V08.USD","BK4536","LU0630314457.HKD","LU1934455194.USD","SG9999014542.SGD","BK4504","BK4549"],"gpt_icon":1},{"id":"1133026377","title":"美國股市動向：Trade Desk、利西亞車行、GitLab領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1133026377","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133026377?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:30","pubTimestamp":1752586214,"startTime":"0","endTime":"0","summary":"在新通胀数据公布后，纳斯达克和标普500指数周二预计高开，同时银行巨头拉开第二季度财报季序幕。Trade Desk在宣布取代安斯科技加入标普500指数后飙升，利西亚车行因预期第二季度利润超出估计而上涨。医院运营商HCA控股、泰尼特、Ardent Health Partners和Universal Health Services被摩根大通预测将超越第二季度预期，GitLab则在Rosenblatt以“买入”评级启动覆盖后上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","BK4097","LU0124384867.USD","LU0708994859.HKD","LU2065171311.SGD","LU2098885051.SGD","BK4543","NVDA","IE00BVYPNQ40.USD","LU0788109121.HKD","IE00BBT3K403.USD","BK4528","SG9999004303.SGD","LU0127658192.USD","IE0034235303.USD","LU1043141123.HKD","LU2491050154.USD","LU0612318971.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU1221951046.USD","BK4512","LU1046421795.USD","LU0211326839.USD","IE00BKDWB100.SGD","LU0251131958.USD","IE00BYQQ9H92.USD","LU0079474960.USD","LU1037948897.HKD","LU1861220033.SGD","LU0784383803.USD","LU2125909759.SGD","LU2272731600.USD","BK4574","LU0187121727.USD","LU0784385840.USD","SG9999011175.SGD","LU2125909593.SGD","NVDD","HCA","LU0251142724.SGD","IE00BN0W2T93.GBP","LU0456854461.SGD","LU0109392836.USD","LU1868836757.USD","LU0661504455.SGD","LU1119994496.HKD","LU0097036916.USD","LU0476273544.USD","2NVD.UK","LU1074936037.SGD","IE00B3S45H60.SGD","LU0149725797.USD","BK4570","LU1803068979.SGD","LU0772969993.USD","LU2298064838.USD","HSIC","LU0426417589.USD","LU0965509101.SGD","HK0000306685.HKD","LU1571399168.USD","BK4135","BK4170","LU2054465674.USD","LU2361045086.USD","LU1150488218.USD","LU0820561909.HKD","MRVL","LU2498475776.HKD","LU1989764748.USD","LU0308772762.SGD","LU2023250504.SGD","LU0784385170.HKD","LU1983299162.USD","NVDS","LU1223082196.USD","AVGO","LU2324357040.USD","LU0069063385.USD","LU2111349929.HKD","LU0823414478.USD","LU0494093205.USD","LU0868494617.USD","NVDX","LU2083900584.USD","LU0345770993.USD","LU0994945656.USD","NVD3.UK","LU2462157665.USD","LU0353189763.USD","LU0823421333.USD","LU0203201768.USD","LU2506951792.HKD","LU2089985449.USD","LU1121112475.USD","LU0345780521.USD","LU2471134796.USD","LU0052756011.USD","BK4548","LU1935042215.USD","LU0082616367.USD","LU2244417387.USD","LU0444971666.USD","LU1032955483.USD","LU1923622291.USD","LU0211328371.USD","LU2077746001.SGD","NVD2.UK","SG9999014880.SGD","SGXZ31699556.SGD","LU2471134879.HKD","LU0612318385.USD","LU1633808545.USD","LU2242649171.HKD","LU0942090050.USD","LU0957791311.USD","LU0278409577.USD","LU1935043023.USD","LU2125154778.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BN0W2W23.USD","LU1880398471.USD","SG9999015358.SGD","LU0314106906.USD","BK4527","NVDS.UK","LU2361044949.HKD","LU0154245673.USD","BK4504","LU1854104046.USD","HK0000320223.HKD","LU0320765646.SGD","LU1791710400.SGD","BK4559","LU1814569148.SGD","LU1923623000.USD","LU2168564149.EUR","LU1551013425.SGD","LU2237443622.USD","BK4505","ENPH","LU0689626769.HKD","LU1989771016.USD","BK4503","LU2290526834.HKD","LU1934455194.USD","LU2543165471.USD","SG9999014898.SGD","LU1868836591.USD","LU2505996681.GBP","LU0648000940.SGD","LU2089283258.USD","IE00B2PGVK34.USD","LU2275660780.HKD","LU1803068623.USD","TTD","IE00B19Z9Z06.USD","IE00BLSP4452.SGD","LU0225283273.USD","SG9999015341.SGD","LU0203345920.USD","LU1720051017.SGD","LU0345780281.USD","LU0654597011.USD","BK4573","LU1127390331.HKD","IE00BFXG1179.USD","LU0353189680.USD","NEM","LU1366333091.USD","LU0096364046.USD","SNVD.UK","LU0820562030.AUD","LU1674673691.USD","LU2294711713.HKD","LU2097829019.USD","LU2264538146.SGD","LU1670711123.USD","LU1084165304.USD","LU1951198990.SGD","LU1699723380.USD","LU0130102774.USD","LU2471134952.CNY","LU0477156797.USD","LU0302445910.USD","BK4567","LU0742537680.HKD","LU1169589451.USD","LU2357305700.SGD","LU0266512127.USD","LU1852331112.SGD","LU0029864427.USD","LU2272731865.HKD","LU2092627202.USD","LU1983260115.SGD","BK4554","LU1935043536.SGD","LU1291159041.SGD","LU1116320737.USD","LU0868494708.USD","LU1162221912.USD","LU1778281490.HKD","LU1861127337.USD","IE00B775H168.HKD","LU0158827781.USD","LU1815336760.USD","LU1978683503.SGD","LU0075056555.USD","LU0130103400.USD","LU2491050071.SGD","LU0742534661.SGD","LU2237443382.USD","LU0528227936.USD","BK4529","BK4185","IE00B5TLWC47.USD","IE00B7SZLL34.SGD","LU1153585028.USD","LU1974910355.USD","SG9999018865.SGD","BK4122","LU1509826696.USD","LU0889566641.SGD","IE00B64PRP62.GBP","LU0056508442.USD","LU1435385759.SGD","LU1599440770.SGD","IE00BDGV0183.EUR","LU2381873111.SGD","LU2322448957.HKD","LU1323610961.USD","ANSS","LU1145028129.USD","LU0130517989.USD","LU0098860793.USD","LU1496350171.SGD","LU2417539215.USD","LU1823568750.SGD","LU1894683264.USD","LU1280957306.USD","SG9999014039.USD","SMCI","LU0496367417.USD","LU2237957902.USD","LU0157215616.USD","SG9999003800.SGD","LU0348723411.USD","LU0203347892.USD","IE00BMPRXQ63.HKD","LU0985489474.SGD","BK4209","LU0266013472.USD","BK4182","BK4561","LU0466842654.USD","LU0786609619.USD","LU1623119135.USD","SG9999015952.SGD","LU0788109477.HKD","BK4515","IE00B5949003.HKD","LU1988902786.USD","LU0006306889.USD","LU2191332357.HKD","LU2211815571.USD","LU0300736062.USD","LU1363072403.SGD","LU0289739343.SGD","LU0106831901.USD","LU2362541513.USD","IE00B1BXHZ80.USD","LU0323239441.USD","LU0053666078.USD","BK4023","IE00BVYPNW00.USD","LU2746668461.USD","LU0265550359.USD","LU2413666699.HKD","LU0055631609.USD","IE00BZ9MQY76.HKD","LU0267386448.USD","LU0077335932.USD","LU0368265764.SGD","LU0154245756.USD","LU2237443465.HKD","LU0211327993.USD","LU1032466523.USD","LU0498741890.SGD","BK4549","GEV","LU1861214812.USD","LU1301847155.USD","IE00BQXX3D17.EUR","IE00BMPRXR70.SGD","SG9999014906.USD","LU0731783394.SGD","LU0979878070.USD","BK4536","LU2322448791.USD","LU1267930813.SGD","LU1992135472.HKD","LU1069344957.HKD","LU0882574139.USD","LU0300736492.USD","LU0882574055.USD","LU2097344431.USD","LU0094547139.USD","IE00BDCRKT87.USD","LU1868837136.USD","LU1883866441.USD","BK4575","SGXZ81514606.USD","LU0320765489.SGD","AMD","LU1267930227.SGD","LU1854103824.USD","LU0320765059.SGD","LU2125909916.SGD","LU1221951129.SGD","LU0345768153.USD","IE00BZ199S13.USD","LU1551013342.USD","LU0724617625.USD","LU2750360997.AUD","LU0496365809.HKD","LU2237443549.SGD","LU0943347566.SGD","LU2602419157.SGD","LU1150488135.SGD","LU1668664300.SGD","BK4566","LU2552382058.USD","LU1242518931.SGD","NVIW.SI","LU0949170772.SGD","LU0068578508.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU0128525689.USD","LU0158827948.USD","LU0345770308.USD","BK4214","LU1670710588.SGD","IE00B19Z8W00.USD","LU0070302665.USD","LU1670710661.SGD","LU2125154935.USD","DASH","LU0289960550.SGD","LU0061475181.USD","LU2108987350.USD","LU2491049909.HKD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU0310800379.SGD","LU0976567544.SGD","ARRY","ARDT","LU1066051811.HKD","BK4514","BK4147","IE00B3M56506.USD","IE00BJTD4V19.USD","LU1951200564.SGD","LU0345769631.USD","LU0310799852.SGD","LU1868836914.USD","IE00BZ1G4Q59.USD","LU0061474705.USD","IE0004086264.USD","SG9999001143.SGD","LU0878866978.SGD","LU1201861249.SGD","BK4576","LU1116320901.HKD","LU0048573561.USD","LU2106854487.HKD","SG9999014013.SGD","LU1481011671.HKD","BK4602","LU0011850046.USD","LU0648001328.SGD","BK4581","BK4604","IE00B19Z3581.USD","FAST","LU2089284900.SGD","LU0444973449.USD","SG9999017495.SGD","LU1506573853.SGD","NVDL","LU2250418816.HKD","LU2404859741.USD","LU0211331839.USD","BK4579","SG9999014542.SGD","BK4596","LU2048586759.USD","LU2065170008.USD","LU0731783048.USD","LU0477156953.USD","LU1232071149.USD","BK4612","LU1670711040.USD","LU2471134523.USD","LU1059921491.USD","GOOGL","LU1712237335.SGD","LU0154236417.USD","IE0002270589.USD","LU0417517546.SGD","SG9999014559.SGD","LU0689472784.USD","THC","BK4534","LU0234570918.USD","LU0795875169.SGD","IE00BWXC8680.SGD","LU2552382215.SGD","LU1066053197.SGD","LU2238339852.HKD","LU1670627923.USD","LU1989772840.SGD","BK4550","BK4598","BK4607","LU2097344357.USD","LU0980610538.SGD","LU0690374615.EUR","LU0823434583.USD","LU1267930573.SGD","LU0274383776.USD","LU0788108826.HKD","SG9999002232.USD","BK4592","LU2087625088.SGD","LU0965509010.AUD","LU0792757196.USD","LU2247934214.USD","LU0323591593.USD","LU1223083913.SGD","LU0672654240.SGD","BAM","LU0175139822.USD","LU0823421416.USD","LU1069347547.HKD","LU0912757837.SGD","SG9999000418.SGD","BK4104","LU0080751232.USD","LU0690374961.EUR","LU0234572021.USD","LU2213496289.HKD","LU1992135399.USD","LU0130518102.USD","LU2357125470.USD","UHS","SG9999014567.USD","LU1429558221.USD","BLK","BK4538","LU0316494557.USD","LU0708995401.HKD","LU1430597077.USD","LU1791710582.SGD","LU1989772923.USD","BK4168","LU1235294995.USD","GTLB","SG9999001440.SGD","LU2458330169.SGD","LU1064131342.USD","LU2087621335.USD","LU2242650005.HKD","SG9999014914.USD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU1066051498.USD","LU0642271901.SGD","LU0823434740.USD","LU1935042991.SGD","LU1366192091.USD","LU1303367103.USD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0971096721.USD","LU0107464264.USD","IE0004445239.USD","IE00BHPRN162.USD","MU","SG9999018857.SGD","LU1223082519.USD","LU2168564222.USD","LU2326559502.SGD","LU0106261372.USD","BK4519","IE00BFXG0V08.USD","LU0265550946.USD","IE00B3QW5Z07.USD","LU0795875086.SGD","NVD","LU0109391861.USD","LU0053671581.USD","LU1489326972.SGD","LU0354030438.USD","LU0238689110.USD","LU0072461881.USD","BK4533","LU1939255532.USD","BK4161","LU0957808578.USD","LU1732800096.USD","SG9999014575.USD","LU0738911758.USD","BK4009","LU0347712357.USD","GB00B4QBRK32.GBP","IE00BYXW3230.USD","LU1791807156.HKD","LU2420271590.USD","LU2063271972.USD","LU1267930490.SGD","SG9999015978.USD","LU0426412945.USD","LU0861579265.USD","SG9999014021.USD","BK4605","LU2592432038.USD","LU2271345857.HKD","IE00BK4W5L77.USD","LU2430703178.SGD","BK4501","LU0057025933.USD","LU2237443895.HKD","IE0034235295.USD","IE00B775SV38.USD","LU1839511570.USD","IE000M9KFDE8.USD","LU1244550221.USD","SG9999015986.USD","IE00BLSP4239.USD","LU1201861165.SGD","LU2265009873.SGD","LU0964807845.USD","LU2237443978.SGD","LU2065169927.USD","IE00B3PB1722.GBP","LU2463028550.USD","LU1169590202.USD","LU0985320562.USD","LU2462611646.USD","IE0004091025.USD","LU1934455277.USD","IE00BVYPNV92.GBP","LU2505996509.AUD","LU1196500208.SGD","LU0889565833.HKD","BK4141","BK4077","IE00BJLML261.HKD","LU1880398554.USD","LU0345769128.USD","BK4613","MP","LU0256863811.USD","LU1815333072.USD","LU1935042488.USD","LU2361044865.SGD","BK4585","LU1914381329.SGD","LU2403377893.USD","LU1629891620.HKD","LU2452424414.USD","LU0719512351.SGD","LU2298322129.HKD","LU0345774391.USD","LU1093756325.SGD","IE00BKVL7J92.USD","LU1316542783.SGD","LU2750360641.GBP","IE00B3CCJ633.GBP","SG9999014005.SGD","SG9999001424.SGD","LU2023250330.USD","LU2125909247.SGD","LU2430703251.USD","LU0345774631.USD","IE00BDRTCR15.USD","IE00B19Z9505.USD","LU0354030511.USD","LU1642822529.SGD","LU0072462426.USD","LU2756315664.SGD","INKT","LU2458330243.SGD","NVDY","LU0963586101.USD","LU2456880835.USD","IE00BJJMRX11.SGD","LU2433249047.HKD","BK4017","IE00B1XK9C88.USD","LU0784384876.USD","IE00BFSS7M15.SGD","IE00BGHQF748.EUR","IE00BVYPNP33.GBP","LU0330918003.SGD","IE00B894F039.SGD","IE0009356076.USD","LU0203202063.USD","GB00B4LPDJ14.GBP","LU1718418525.SGD","LU0114720955.EUR","LU1066051225.USD","LU0048584097.USD","LU1934455863.HKD","LU1037948541.HKD","LU2028103732.USD","3NVD.UK","LU0256863902.USD","LU2237438978.USD","LU0472753341.HKD","LU2237957811.SGD","IE00BQXX3F31.USD","BK4207","LU1868837300.USD","BK4516","LU2023250843.SGD","LU2168564495.EUR","LU0433182093.SGD","BK4139","LU1804176565.USD","LU0820561818.USD","LU2461242641.AUD","LU0198837287.USD","LU0965508806.USD","BK4608","LAD","IE0034235188.USD","IE00B4JS1V06.HKD","LU2023251221.USD","LU2249611893.SGD","LU0211326755.USD","LU0208291251.USD","LU2473716301.USD","LU0345768740.USD","LU2092937148.SGD","LU1267930730.SGD","LU2236285917.USD","LU1244550494.USD","LU1043141396.HKD","LU0310800965.SGD","LU2065171402.SGD","LU2362541273.HKD","LU1721428933.USD","IE00BD6J9T35.USD","LU1035773651.USD","LU1242518857.USD","LU1244550577.SGD","LU1917777945.USD","LU2211814178.USD","LU2168563687.JPY","LU0724618433.USD","LU0096362180.USD","LU1923622614.USD","BK4614","LU2360106780.USD","LU0498741114.HKD","BK4587","BK4096","BK4551","LU0557290698.USD","LU2360107325.USD","LU0823414551.USD","LU1670628061.USD","LU0683600562.USD","LU0314104364.USD","IE00BSNM7G36.USD","LU0724618789.USD","BK4535","SG9999015945.SGD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU2360107168.USD","IE00B19Z9P08.USD","BK4175","HK0000306701.USD","IE00B7KXQ091.USD","LU2404859667.USD","LU1261432733.SGD","LU0276348264.USD","HK0000320264.USD","LU2360032135.SGD","NVDU","LU0124676726.USD","LU0289961442.SGD","LU0787776722.HKD","LU1035775433.USD","LU2279689827.SGD","LU0545039389.USD","LU1093756168.USD","IE00BKPKM429.USD","LU2347655156.SGD","LU0949170426.SGD","LU0342679015.USD","LU1496350502.SGD","LU0251132253.USD","LU0390134368.USD","LU1861219969.SGD","LU0061474960.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU0312595415.SGD","LU0640476718.USD","IE00BJJMRY28.SGD","LU0162691827.USD","LU2413666426.HKD","LU1861215975.USD","SG9999002224.SGD","LU2362540622.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU2133065610.SGD","IE00BGHQF417.EUR","LU1732799900.SGD","BK4553","LU1548497426.USD","LU0965509283.SGD","LU0170899867.USD","FTV","IE00BMCWC346.EUR","LU0215105999.USD","LU0553294199.USD","LU1989764664.SGD","LU1003077747.HKD","BK","FSLR","LU2168564065.EUR","LU1894683348.USD","LU2272731782.SGD","IE00BFSS8Q28.SGD","LU2756315318.SGD","BK4532","LU0081259029.USD","LU1023059493.AUD","LU0128525929.USD","SGXZ23171101.USD","BN","IE00BN0W2V16.EUR","LU1481011911.USD","LU2286300806.USD","BK4588","IE0004445015.USD","IE00BMPRXN33.USD","IE0005OL40V9.USD","LU0511384066.AUD"],"gpt_icon":1},{"id":"1191853626","title":"利西亞車行預期二季度盈利超預期，盤前股價上漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191853626","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191853626?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:23","pubTimestamp":1752582215,"startTime":"0","endTime":"0","summary":"美国汽车零售商利西亚车行在盘前交易中上涨2%，股价报360美元。该公司初步业绩显示，预计第二季度每股净收益介于9.70至10美元区间，大幅超越伦敦证券交易所集团汇编数据中华尔街分析师预测的8.66美元。不过其营收预期区间94亿至96亿美元则低于分析师普遍预估的97.1亿美元。值得关注的是，利西亚车行同时披露第二季度同店营收增长率预计将达3.5%至4%。管理层此次选择提前释放盈利利好，或为应对近期市场波动采取的主动市值管理策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0274383776.USD","LAD","BK4214"],"gpt_icon":0},{"id":"2551164426","title":"BUZZ-立思辰汽車公司第二季度利潤高於預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164426","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:05","pubTimestamp":1752581110,"startTime":"0","endTime":"0","summary":"BUZZ-立思辰汽车公司第二季度利润高于预期，股价上涨7月15日 - ** 总部位于俄勒冈州梅德福的汽车零售商Lithia Motors>盘前股价上涨2%至360美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LAD","BK4561","BK4214"],"gpt_icon":0},{"id":"1159370605","title":"利西亞車行(LAD)公佈2025年第二季度強勁多元化初步業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1159370605","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159370605?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:38","pubTimestamp":1752575914,"startTime":"0","endTime":"0","summary":"利西亚车行发布了截至2025年6月30日的第二季度初步财务数据。公司预计稀释每股收益介于9.70美元至10.00美元之间，较2024年同期显著增长23%至27%，远超市场预期。这一表现突显了业务模型的强大韧性。上述结果为初步数据，可能随季度末审查及后续变动而调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4561","LU0274383776.USD","LAD"],"gpt_icon":0},{"id":"1162776565","title":"利西亞車行預計第二季度收益超分析師預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162776565","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162776565?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:32","pubTimestamp":1752575576,"startTime":"0","endTime":"0","summary":"利西亚车行周二宣布，其第二季度收益预计将超越华尔街预测。公司预计每股收益介于9.70美元至10美元之间，较去年同期的7.87美元大幅提升，并高于FactSet分析师平均预期的8.56美元。季度收入预计在94亿美元至96亿美元区间，与华尔街的96亿美元预测基本一致，同店收入增长3.5%至4%。完整第二季度业绩将于7月29日正式发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LAD","LU0274383776.USD","BK4561"],"gpt_icon":0},{"id":"1124341203","title":"利西亞汽車(LAD)2025年Q2業績亮眼：每股收益飆升23%-27%，營收衝高94億-96億美元超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124341203","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124341203?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:31","pubTimestamp":1752571917,"startTime":"0","endTime":"0","summary":"利西亚汽车公司公布2025年第二季度初步财务数据，业绩表现强劲超越市场预期。该公司稀释每股收益预计达9.70-10.00美元区间，较2024年同期实现23%-27%的显著跃升。总收入规模预计攀升至94亿-96亿美元，同店营收增长稳健，录得3.5%-4.0%的增幅。通过整合DFC、Driveway及GreenCars三大平台，配合前沿技术投入，利西亚汽车持续强化差异化竞争优势，市场份额稳步扩张，驱动行业领先的业绩动能。原始信息由利西亚汽车公司提供并对其准确性负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4561","BK4214","LAD"],"gpt_icon":0},{"id":"2551912704","title":"上海十院團隊開發AI系統：可精準定位心梗病變血管，未來可早期識別心梗","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912704","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 21:55","pubTimestamp":1752328508,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，据《新民晚报》10 日报道，上海市第十人民医院心血管内科主任医师张毅、副主任医师赵逸凡团队开发并验证了一套特殊算法，可通过标准 12 导联心电图波形高精度识别 ST 段抬高型心肌梗死患者的病变血管。据张毅介绍，未来的临床实践中，该 AI 系统在四大方面具有深远的临床意义和广阔的应用前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kw7q3annoT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RCA","BK4561","LAD","LU0274383776.USD","BK4214"],"gpt_icon":0},{"id":"2533829936","title":"利西亞車行漲1.69% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2533829936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533829936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:44","pubTimestamp":1746625472,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时44分，利西亚车行股票出现异动，股价急速拉升1.69%。截至发稿，该股报302.09美元/股，成交量4104股，换手率0.02%，振幅0.34%。利西亚车行股票所在的汽车零售行业中，整体涨幅为0.54%。利西亚车行公司简介：Lithia Motors 是一家新车和二手车及相关服务的零售商。2023 年的年收入为 310 亿美元，我们预计几年后可能超过 500 亿美元。2023 年，新车销售额约占总收入的 49%。Lithia 成立于 1946 年，1996 年上市，是美国最大的汽车经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214432a6d66d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214432a6d66d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LU0274383776.USD","BK4561","LAD"],"gpt_icon":0},{"id":"2530130049","title":"利西亞車行2025財年第一財季實現淨利潤2.10億美元，同比增加28.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589629,"startTime":"0","endTime":"0","summary":"4月25日，利西亚车行公布财报，公告显示公司2025财年第一财季净利润为2.10亿美元，同比增加28.83%；其中营业收入为91.78亿美元，同比增加7.19%，每股基本收益为--。机构评级：截至2025年4月25日，当前有14家机构对利西亚车行目标价做出预测，其中目标均价为378.93美元，其中最低目标价为305.00美元，最高目标价为465.00美元。2023 年的年收入为 310 亿美元，我们预计几年后可能超过 500 亿美元。2023 年，新车销售额约占总收入的 49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220035a6c82342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220035a6c82342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAD"],"gpt_icon":0},{"id":"2530965672","title":"高盛：維持Lithia Motors(LAD.US)評級，由中性調整至中性評級, 目標價由385.00美元調整至328.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:53","pubTimestamp":1745517221,"startTime":"0","endTime":"0","summary":"高盛：维持Lithia Motors(LAD.US)评级，由中性调整至中性评级, 目标价由385.00美元调整至328.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25015349858567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LAD"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX","KNX","COLB","ODFL","OFG","ENVX","LU1244550494.USD","GSHD","DD","MRNA","NSC","BCBP","CMG","KGS","ASGN","GD","PGC","PEN","PPBI","NI","PI","PEGA","AVY","FHB","APH","BK4568","T","CME","PMT","AROC","LAD","GEV","LU0211328371.USD","CDNS","FBNC","DFS","MTDR","MC","ORRF","LRCX","LU2242649171.HKD","SG9999014880.SGD","BK4179","LII","NOW","BK4608","BK4208","BKR","AES"],"gpt_icon":0},{"id":"2529681558","title":"利西亞車行漲1.54% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，利西亚车行股票出现异动，股价快速拉升1.54%。利西亚车行股票所在的汽车零售行业中，整体涨幅为2.35%。2023 年，新车销售额约占总收入的 49%。Lithia 成立于 1946 年，1996 年上市，是美国最大的汽车经销商。消息层面，截至21时38分，《富国银行：维持Lithia Motors评级，由持股观望调整至持股观望评级, 目标价由397.00美元调整至308.00美元。》资讯为影响利西亚车行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a6c53f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a6c53f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4561","LAD","BK4214"],"gpt_icon":0},{"id":"2529867276","title":"立思辰汽車公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867276","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415113,"startTime":"0","endTime":"0","summary":"立思辰汽车公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Lithia Motors Inc LAD.N公布的截至3月31日的季度调整后每股收益为7.66美元，高于去年同期的每股收益6.11美元。13位分析师对该季度的平均预期为每股收益 7.71 美元。公司报告的季度净收入为 2.095 亿美元。Lithia Motors Inc 本季度股价上涨了 0.7%，今年迄今为止下跌了 17.3%。华尔街对利西亚汽车公司 12 个月目标价的中位数为 417.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LAD","BK4561","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.52,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-07-21","current":9.436811,"percent":0.549036,"low":3.893312,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"high":27.142245,"avg":10.862445,"sd":5.594952,"marketCap":8010908533},"quantilePoints":[{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-18","current":9.434051,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8008565781},{"date":"2025-07-21","current":9.436811,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8010908533}],"updateTime":1753182226049}}}