美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SEALSQ Corp

3.38

+0.11003.36%

盤後：3.32-0.0600-1.78%19:59 EDT

成交量：3,140.41萬

成交額：1.08億

市值：7.57億

市盈率：-14.09

高：3.56

開：3.26

低：3.25

收：3.27

52周最高：8.71

52周最低：1.99

股本：2.24億

流通股本：1.97億

量比：2.18

換手率：15.94%

股息：- -

股息率：- -

每股收益(TTM):-0.2399

每股收益(LYR):-0.6015

淨資產收益率：-12.71%

總資產收益率：-8.27%

市淨率：1.64

市盈率(LYR):-5.62

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地

特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份

美股量子計算概念股延續強勢！Arqit Quantum升逾13%，SEALSQ升逾10%

老虎资讯综合

美股夜盤 | 量子計算股續漲，LAES升逾9%；博通升逾3%，Robinhood升逾5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":3.38,"timestamp":1779480000000,"preClose":3.27,"halted":0,"volume":31404058,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.38,"latestTime":"19:59 EDT","volume":450944,"amount":1510853.5942,"timestamp":1779494360278,"change":-0.06,"changeRate":-0.017751,"amplitude":0.023669},"delay":0,"changeRate":0.03363914373088681,"floatShares":197000000,"shares":224000000,"eps":-0.239909,"marketStatus":"美國陣亡戰士紀念日休市","change":0.11,"latestTime":"05-22 16:00:00 EDT","open":3.26,"high":3.56,"low":3.25,"amount":107657984.7338016,"amplitude":0.094801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.239909,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.27,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.27,"latestTime":"09:29 EDT","volume":974630,"amount":3237315.901235,"timestamp":1779456599999,"change":-0.02,"changeRate":-0.006116,"amplitude":0.070183},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.38,"latestTime":"19:59 EDT","volume":450944,"amount":1510853.5942,"timestamp":1779494360278,"change":-0.06,"changeRate":-0.017751,"amplitude":0.023669},"volumeRatio":2.182190201644855,"optionData":{"bulkOrders":[{"symbol":"LAES","call":true,"expireDate":1779422400000,"strike":"3.0","timestamp":1779461982353,"price":0.46,"volume":3000,"amount":138000,"type":"+"},{"symbol":"LAES","call":true,"expireDate":1780027200000,"strike":"3.5","timestamp":1779458208012,"price":0.14,"volume":2499,"amount":34986,"type":"+"}]},"impliedVol":1.5726,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":197000000,"roa":"-8.27%","roe":"-12.71%","lyrEps":-0.601479,"volumeRatio":2.182190201644855,"shares":224000000,"dividePrice":0,"high":3.56,"amplitude":0.094801,"preClose":3.27,"low":3.25,"week52Low":1.99,"pbRate":"1.64","psRate":"41.48","week52High":8.71,"institutionHeld":0,"latestPrice":3.38,"eps":-0.239909,"divideRate":0,"volume":31404058,"delay":0,"ttmEps":-0.239909,"open":3.26,"prevYearClose":3.78,"prevWeekClose":3.38,"prevMonthClose":2.9,"prevQuarterClose":2.62,"fiveDayClose":2.87,"twentyDayClose":2.95,"sixtyDayClose":4.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"LAES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盤後","dateTimestamp":1774929600000,"actualEps":null},{"date":"2026-01-13","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盤前","dateTimestamp":1768280400000,"actualEps":null},{"date":"2025-10-08","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759910400000,"name":null,"time":"盤前","dateTimestamp":1759896000000,"actualEps":null},{"date":"2025-09-09","symbol":"LAES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757448000000,"name":null,"time":"盤後","dateTimestamp":1757390400000,"actualEps":null},{"date":"2025-07-03","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"盤前","dateTimestamp":1751515200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2026-05-22","current":-14.088675,"percent":0.309722,"low":-44.578983,"twenty":-22.897644,"median":-9.885367,"eighty":4.285519,"high":46.143847,"avg":-8.478669,"sd":16.240009,"marketCap":650808901},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-03","current":-22.846628,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"marketCap":484371366},{"date":"2025-07-11","current":-21.983406,"twenty":-13.630507,"median":-3.090736,"eighty":5.85195,"marketCap":466070181},{"date":"2025-07-18","current":-21.52302,"twenty":-13.767869,"median":-3.264861,"eighty":5.828306,"marketCap":456309549},{"date":"2025-07-25","current":-23.313045,"twenty":-14.12542,"median":-3.356137,"eighty":5.79284,"marketCap":494259864},{"date":"2025-08-01","current":-21.312813,"twenty":-15.065878,"median":-3.370179,"eighty":5.781018,"marketCap":451852952},{"date":"2025-08-08","current":-18.89874,"twenty":-17.237321,"median":-3.439689,"eighty":5.763284,"marketCap":400672197},{"date":"2025-08-15","current":-20.002317,"twenty":-18.504204,"median":-3.497615,"eighty":5.763284,"marketCap":424069114},{"date":"2025-08-22","current":-17.933111,"twenty":-18.539451,"median":-3.650326,"eighty":5.73964,"marketCap":380199895},{"date":"2025-08-29","current":-19.243608,"twenty":-18.783152,"median":-3.72124,"eighty":5.704174,"marketCap":407983733},{"date":"2025-09-05","current":-18.002085,"twenty":-18.711215,"median":-3.827084,"eighty":5.704174,"marketCap":381662202},{"date":"2025-09-12","current":-13.785836,"twenty":-18.703159,"median":-4.023114,"eighty":5.70134,"marketCap":419682192},{"date":"2025-09-19","current":-17.340372,"twenty":-18.673401,"median":-4.146375,"eighty":5.681017,"marketCap":527892931},{"date":"2025-09-26","current":-18.829434,"twenty":-18.806193,"median":-4.249235,"eighty":5.640512,"marketCap":573224457},{"date":"2025-10-03","current":-20.70277,"twenty":-18.8297,"median":-4.329276,"eighty":5.609124,"marketCap":630254441},{"date":"2025-10-10","current":-29.252871,"twenty":-19.091866,"median":-5.05527,"eighty":5.556397,"marketCap":890545139},{"date":"2025-10-17","current":-30.549796,"twenty":-19.271634,"median":-5.287586,"eighty":5.538664,"marketCap":930027436},{"date":"2025-10-24","current":-31.990513,"twenty":-19.381555,"median":-5.459691,"eighty":5.449998,"marketCap":973887182},{"date":"2025-10-31","current":-41.39477,"twenty":-19.451286,"median":-5.547807,"eighty":5.379065,"marketCap":1260180979},{"date":"2025-11-07","current":-36.502611,"twenty":-19.721492,"median":-5.581158,"eighty":5.373154,"marketCap":1111248981},{"date":"2025-11-14","current":-29.578655,"twenty":-19.911671,"median":-5.72755,"eighty":5.331777,"marketCap":900462985},{"date":"2025-11-21","current":-22.047334,"twenty":-20.116202,"median":-6.204641,"eighty":5.243111,"marketCap":671186989},{"date":"2025-11-28","current":-27.149196,"twenty":-20.222428,"median":-6.719998,"eighty":5.172178,"marketCap":826502986},{"date":"2025-12-05","current":-30.85412,"twenty":-20.606702,"median":-7.058069,"eighty":5.172178,"marketCap":939291984},{"date":"2025-12-12","current":-28.667608,"twenty":-20.70277,"median":-7.302056,"eighty":5.113068,"marketCap":872727985},{"date":"2025-12-19","current":-25.387839,"twenty":-20.942942,"median":-7.476884,"eighty":5.113068,"marketCap":772881987},{"date":"2025-12-26","current":-25.266366,"twenty":-21.097164,"median":-7.547798,"eighty":5.089423,"marketCap":769183987},{"date":"2026-01-02","current":-22.958381,"twenty":-21.300821,"median":-7.582904,"eighty":5.065779,"marketCap":698921988},{"date":"2026-01-09","current":-25.084157,"twenty":-21.546039,"median":-7.61801,"eighty":5.01849,"marketCap":763636987},{"date":"2026-01-16","current":-28.242453,"twenty":-21.991063,"median":-7.653116,"eighty":4.95938,"marketCap":859784986},{"date":"2026-01-23","current":-31.461485,"twenty":-22.089036,"median":-7.712359,"eighty":4.923914,"marketCap":957781984},{"date":"2026-01-30","current":-26.23815,"twenty":-22.420772,"median":-7.79354,"eighty":4.906181,"marketCap":798767987},{"date":"2026-02-06","current":-21.379233,"twenty":-22.501339,"median":-7.931858,"eighty":4.906181,"marketCap":650847989},{"date":"2026-02-13","current":-23.3228,"twenty":-22.708513,"median":-7.933965,"eighty":4.858892,"marketCap":710015988},{"date":"2026-02-20","current":-23.747955,"twenty":-22.846628,"median":-8.074389,"eighty":4.782048,"marketCap":722958988},{"date":"2026-02-27","current":-25.084157,"twenty":-22.898892,"median":-8.214813,"eighty":4.752493,"marketCap":763636987},{"date":"2026-03-06","current":-25.752258,"twenty":-23.174758,"median":-8.214813,"eighty":4.699294,"marketCap":783975987},{"date":"2026-03-13","current":-23.808691,"twenty":-23.320849,"median":-8.285025,"eighty":4.581072,"marketCap":724807988},{"date":"2026-03-20","current":-18.646092,"twenty":-23.320849,"median":-8.355237,"eighty":4.551517,"marketCap":567642990},{"date":"2026-03-27","current":-16.216634,"twenty":-23.311839,"median":-8.412731,"eighty":4.433296,"marketCap":493682991},{"date":"2026-04-02","current":-13.572527,"twenty":-23.307014,"median":-8.460555,"eighty":4.433296,"marketCap":464098992},{"date":"2026-04-10","current":-12.16472,"twenty":-23.246894,"median":-8.636085,"eighty":4.433296,"marketCap":415960429},{"date":"2026-04-17","current":-16.00621,"twenty":-23.191917,"median":-8.706297,"eighty":4.374185,"marketCap":547316354},{"date":"2026-04-24","current":-16.355437,"twenty":-23.106124,"median":-8.776509,"eighty":4.374185,"marketCap":559257802},{"date":"2026-05-01","current":-16.879276,"twenty":-22.9925,"median":-8.916583,"eighty":4.369161,"marketCap":577169974},{"date":"2026-05-08","current":-17.752342,"twenty":-22.958381,"median":-9.338206,"eighty":4.357634,"marketCap":607023593},{"date":"2026-05-15","current":-17.98516,"twenty":-22.899204,"median":-9.613031,"eighty":4.315074,"marketCap":614984558},{"date":"2026-05-22","current":-19.032839,"twenty":-22.897644,"median":-9.885367,"eighty":4.285519,"marketCap":650808901}],"updateTime":1779699043941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637733436","title":"美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637733436","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637733436?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:47","pubTimestamp":1779371266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股量子计算概念股集体爆发，Infleqtion  涨 34.07%，D-Wave Quant  涨 22.38%，Arqit Quantum  涨 20.70%，Rigetti Compu  涨 20.38%，Quantum Com  涨 13.23%，SEALSQ Corp  涨 9.41%，IonQ Inc  涨 7.76%，昆腾  涨 6.85%消息面上，据《华尔街日报》援引官方消息，美国商务部将向 9 家量子计算企业合计划拨 20 亿美元专项资金，政府将同步获取对应公司少量股权。业内认为，此举旨在巩固美国在量子计算与 AI 融合领域的领先优势，相关企业技术转化与商业化进程有望显著提速。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","IONL","IOYY","BK4591","RGYY","BK4141","BK4602","IBM","RGTX","IONZ","BK4170","RGTU","RGTI","IONQ","QBY","ARQQ","QUBT","QBTX","LAES","QBTZ","RGTZ","QBTS","QUBX","BK4608","BK4023","INFQ","IONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148326456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","IONL","IONZ","QUBX","IONQ","ARQQ","QBTX","GFS","IONX","RGTZ","IBM","RGTU","QUBT","QBTZ","QBTS","RGTX","RGYY","INFQ","IOYY","LAES","QBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198805087","title":"美股量子計算概念股延續強勢！Arqit Quantum升逾13%，SEALSQ升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198805087","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198805087?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 21:36","pubTimestamp":1776260162,"startTime":"0","endTime":"0","summary":"4月15日，美股量子计算概念股延续强势，Arqit Quantum涨超13%，SEALSQ涨超10%，D-Wave Quantum、IONQ涨超9%，Quantum Computing涨超8%，Rigetti Computing涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","LAES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172257292","title":"美股夜盤 | 量子計算股續漲，LAES升逾9%； 博通升逾3%，Robinhood升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172257292","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172257292?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 08:21","pubTimestamp":1776212475,"startTime":"0","endTime":"0","summary":"4月15日，美股夜盘时段，量子计算股延续涨势，$SEALSQ$涨超9%，$D-Wave $Quantum$ Inc.$涨超5%， $Arqit Quantum$、$Quantum Computing$、$IONQ Inc.$涨超3% $博通$涨超3%，$Meta$与博通深化芯片合作，博通CEO离开Meta董事会转任顾问。加密货币概念股续涨，$Robinhood$涨超5%，$Circle$涨超2%，BMNR、$Strategy$、$Coinbase$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1988902786.USD","LU2089985449.USD","LU0203201768.USD","LU2487616109.SGD","BK4127","SG9999002224.SGD","LU1720051108.HKD","LU2106854487.HKD","LU1551013425.SGD","LU0170899867.USD","LU2361045086.USD","LU0417517546.SGD","LU0444971666.USD","IE00B5949003.HKD","IE00BBT3K403.USD","LU0056508442.USD","IE00B4JS1V06.HKD","LU1861559042.SGD","LU0289961442.SGD","SG9999015978.USD","LU2896262040.SGD","LU0215105999.USD","LU0511384066.AUD","LU2279689827.SGD","LU0683600562.USD","LU2237443622.USD","LU2125154778.USD","LU0211328371.USD","IE00BQXX3D17.EUR","LU2322448791.USD","LU2092937221.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2041044095.USD","LU0345770308.USD","LU2237443549.SGD","IE00BKPKM429.USD","LU0210533765.USD","IE00BK4W5L77.USD","LU0345768153.USD","LU1037948897.HKD","LU1989772923.USD","LU2430703095.HKD","IE0034235303.USD","LU2471134952.CNY","LU1069344957.HKD","IE00BJLML261.HKD","HK0000532082.HKD","LU0187121727.USD","LU2065169927.USD","BK4533","LU2471134796.USD","LU2430703251.USD","SG9999015952.SGD","LU0708995401.HKD","LU2272731600.USD","LU0154236417.USD","IE00BKVL7J92.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0738911758.USD","LU2065170008.USD","IE00BWXC8680.SGD","IE0001KFT4U8.USD","LU0081259029.USD","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","LU0787776722.HKD","LU1804176565.USD","LU1670711123.USD","LU2931357623.SGD","LU1935042991.SGD","LU2244417387.USD","LU1989772840.SGD","LU0784385170.HKD","BK4566","LU1917777945.USD","LU0080751232.USD","LU0820561818.USD","LU2347655073.USD","LU0942090050.USD","IE00BVYPNP33.GBP","LU0965508806.USD","LU0820561909.HKD","LU1366333091.USD","LU0345770993.USD","IE00BVYPNQ40.USD","LU0823434583.USD","LU1868836914.USD","LU0256863811.USD","LU0109392836.USD","LU2461242641.AUD","IE00BGHQDM52.EUR","LU2213496289.HKD","LU1868837300.USD","LU1989764664.SGD","LU2168564222.USD","IE00BGHQF631.EUR","LU0345769631.USD","IE00BMPRXN33.USD","LU2272731865.HKD","LU2750360641.GBP","LU0320765059.SGD","LU2023250843.SGD","BK4581","LU1674673691.USD","LU2087625088.SGD","LU1852331112.SGD","LU2458330169.SGD","LU1992135472.HKD","LU2265009873.SGD","BK4512","LU0795875086.SGD","IE00BYV24P56.USD","LU2764263203.CNY","LU1951198990.SGD","LU1732799900.SGD","LU0861579265.USD","IE00BJJMRX11.SGD","LU2322448957.HKD","LU0640476718.USD","LU0289739343.SGD","LU2264538146.SGD","LU1323610961.USD","LU0198837287.USD","LU0985320562.USD","LU2764263039.SGD","LU0949170426.SGD","BK4575","IE00BN8TJ469.HKD","LU2456880835.USD","SGXZ51526630.SGD","LU0689626769.HKD","LU0238689110.USD","LU2764262908.HKD","LU2023250504.SGD","LU0353189680.USD","LU1153585028.USD","LU2543165471.USD","LU0106261372.USD","LU2247934214.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU0124676726.USD","LU1691799644.USD","IE00BMPRXR70.SGD","LU2125154935.USD","LU0957791311.USD","LU0354030438.USD","SG9999015945.SGD","IE00BMPRXQ63.HKD","LU2463028550.USD","LU2133065610.SGD","LU2065171402.SGD","LU0097036916.USD","LU2746668461.USD","LU2168563687.JPY","LU2211815571.USD","LU1280957306.USD","IE00BLSP4239.USD","SG9999001440.SGD","LU1815336760.USD","IE00BQXX3F31.USD","IE00B775SV38.USD","LU1244550221.USD","LU2756315664.SGD","LU0320765646.SGD","LU2065171311.SGD","LU1035775433.USD","LU1935042488.USD","LU0234570918.USD","LU1670711040.USD","LU2237957902.USD","LU0053666078.USD","LU1037948541.HKD","LU1778281490.HKD","HOOD","LU1670627923.USD","LU0079474960.USD","LU0476273544.USD","LU2168564065.EUR","IE00BMCWC346.EUR","LU0820562030.AUD","LU0082616367.USD","LU1267930730.SGD","LU1127390331.HKD","LU1861558580.USD","LU0348723411.USD","LU2860962120.EUR","LU0061474960.USD","LU0786609619.USD","LU1366192091.USD","LU1934455194.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","IE00BVYPNW00.USD","LU1670628061.USD","LU1720051017.SGD","IE00B894F039.SGD","SG9999001424.SGD","LU2298321311.HKD","LU0061475181.USD","LU0672654240.SGD","LU2473716301.USD","LU0057025933.USD","IE0009356076.USD","LU1267930490.SGD","LU1642822529.SGD","LU2250418816.HKD","LU1548497426.USD","LU2237957811.SGD","LU2361044949.HKD","SGXZ23171101.USD","BK4605","SG9999003800.SGD","LU1923623000.USD","LU0225283273.USD","LU1815333072.USD","LU2417539215.USD","LU2746668974.SGD","SG9999011175.SGD","IE00B42XCP33.USD","LU0784384876.USD","LU2505996681.GBP","LU2750360997.AUD","LU1934455863.HKD","IE00BLSP4452.SGD","LU2360106780.USD","LU2602419157.SGD","IE00BDGV0183.EUR","LU0965509283.SGD","LU2237443465.HKD","LU2357305700.SGD","LU2023250330.USD","LU2403377893.USD","LU0466842654.USD","LU0965509101.SGD","LU2211814178.USD","SG9999004303.SGD","LU1003077747.HKD","LU1732800096.USD","BK4543","LU2108987350.USD","LU2242649171.HKD","LU0889565833.HKD","LU0011850046.USD","LU0256863902.USD","LU1162221912.USD","LU1868836591.USD","LU0109391861.USD","LU1629891620.HKD","LU2083900584.USD","BK4554","IE0034235188.USD","LU1935042215.USD","LU2361044865.SGD","LU2592432038.USD","IE00BQXX3C00.GBP","BK4515","IE00B3S45H60.SGD","BK4141","LU1935043023.USD","LU1868836757.USD","LU0964807845.USD","LU0316494557.USD","LU1232071149.USD","IE0005OL40V9.USD","LU1623119135.USD","LU0310799852.SGD","LU1670710661.SGD","IE00BKDWB100.SGD","LU0949170772.SGD","LU1992135399.USD","SGXZ81514606.USD","LU0096364046.USD","LU1242518857.USD","LU0048584097.USD","LU2458330243.SGD","LU2237438978.USD","LU0444973449.USD","LU2360032135.SGD","LU1712237335.SGD","LU1989764748.USD","LU0096362180.USD","LU0127658192.USD","LU0795875169.SGD","LU1803068979.SGD","LU0251132253.USD","IE0004445015.USD","LU0689472784.USD","LU2237443895.HKD","LU0784385840.USD","SGXZ99366536.SGD","LU0069063385.USD","LU0868494617.USD","BK4539","LU2242650005.HKD","IE00BJTD4V19.USD","IE00B19Z9P08.USD","LU1064131342.USD","LU0957808578.USD","IE00BN29S564.USD","LU0784383803.USD","IE00BZ9MQY76.HKD","LU2505996509.AUD","IE00B7KXQ091.USD","LAES","LU2054465674.USD","LU1868837136.USD","LU0965509010.AUD","LU0979878070.USD","LU0345768740.USD","BK4551","LU2063271972.USD","LU0545039389.USD","BK4585","LU0661504455.SGD","LU2236285917.USD","LU0157215616.USD","LU0203202063.USD","LU0868494708.USD","LU0006306889.USD","LU0211327993.USD","LU0726765562.USD","LU0353189763.USD","LU1934455277.USD","LU2355687059.USD","LU2471134523.USD","LU2720916845.USD","SG9999002232.USD","LU2420271590.USD","LU0203345920.USD","IE00BJTD4N35.SGD","LU2462157665.USD","BK4612","LU2237443382.USD","LU0274383776.USD","LU0472753341.HKD","LU1935043536.SGD","LU0642271901.SGD","LU1145028129.USD","LU1814569148.SGD","LU1951200564.SGD","LU2756315318.SGD","IE00B775H168.HKD","IE00B19Z9Z06.USD","LU2168564149.EUR","LU1974910355.USD","IE00BK4W5M84.HKD","LU2272731782.SGD","LU2237443978.SGD","LU2360108059.USD","AVGO","LU1914381329.SGD","LU0345769128.USD","LU1316542783.SGD","LU0210528500.USD","BK4588","LU1301847155.USD","BK4598","LU0719512351.SGD","LU1242518931.SGD","LU0210536198.USD","LU0943347566.SGD","LU0354030511.USD","LU1244550494.USD","LU1244550577.SGD","LU2286300806.USD","LU0234572021.USD","IE00B3PB1722.GBP","IE00B1XK9C88.USD","BK4547","LU0553294199.USD","IE00BFSS7M15.SGD","SG9999015986.USD","LU1670710588.SGD","LU2168564495.EUR","LU1551013342.USD","LU0323591593.USD","IE0004445239.USD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAES\",params:#limit:6,delay:false,,,undefined,":[]}}