美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拉馬爾戶外廣告

132.64

-2.8500-2.10%

成交量：44.64萬

成交額：5,921.80萬

市值：134.34億

市盈率：31.27

高：136.49

開：135.40

低：131.66

收：135.49

52周最高：136.69

52周最低：99.84

股本：1.01億

流通股本：8,486.24萬

量比：0.73

換手率：0.53%

股息：6.20

股息率：4.67%

每股收益(TTM):4.24

每股收益(LYR):3.54

淨資產收益率：38.73%

總資產收益率：5.07%

市淨率：13.01

市盈率(LYR):37.52

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAMR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAMR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","market":"US","secType":"STK","nameCN":"拉馬爾戶外廣告","latestPrice":132.64,"timestamp":1770843600000,"preClose":135.49,"halted":0,"volume":446390,"delay":0,"changeRate":-0.021034762713115527,"floatShares":84862386,"shares":101283682,"eps":4.241122,"marketStatus":"盤前交易","change":-2.85,"latestTime":"02-12 04:51:22 EST","open":135.4,"high":136.49,"low":131.66,"amount":59217954.5552,"amplitude":0.035648,"askPrice":133.25,"askSize":20,"bidPrice":131.62,"bidSize":15,"shortable":3,"etf":0,"ttmEps":4.241122,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.64,"dividendRate":0.046743,"postHourTrading":{"tag":"盘后","latestPrice":132.64,"preClose":132.64,"latestTime":"18:31 EST","volume":12173,"amount":1614659.086,"timestamp":1770852678082,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7332158146773052,"impliedVol":0.3166,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","floatShares":84862386,"roa":"5.07%","roe":"38.73%","lyrEps":3.535169,"volumeRatio":0.7332158146773052,"shares":101283682,"dividePrice":6.2,"high":136.49,"amplitude":0.035648,"preClose":135.49,"low":131.66,"week52Low":99.84,"pbRate":"13.01","psRate":"5.96","week52High":136.69,"institutionHeld":0.8662,"latestPrice":132.64,"committee":-0.142857,"eps":4.241122,"divideRate":0.046743,"volume":446390,"delay":0,"ttmEps":4.241122,"open":135.4,"prevYearClose":126.58,"prevWeekClose":133.23,"prevMonthClose":128.31,"prevQuarterClose":126.58,"fiveDayClose":128.31,"twentyDayClose":129.8,"sixtyDayClose":127.56,"earningDate":1771516800000,"earningTime":"盘前","dividendPayoutRate":1.5982262799883116,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.13000000000000006,"fiveYearAvgDividendRate":0.04192497514330842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAMR\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"LAMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.12,"defaultRemindTime":1771578000000,"name":null,"time":"盤前","dateTimestamp":1771563600000,"actualEps":null},{"date":"2025-12-22","symbol":"LAMR","amount":1.8,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"LAMR","fiscalQuarterEnding":"2025/09","expectedEps":2.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2025-09-19","symbol":"LAMR","amount":1.55,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-08","symbol":"LAMR","fiscalQuarterEnding":"2025/06","expectedEps":2.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAMR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.75,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.75,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.76,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.76,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.83,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1748494800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAMR","date":"2026-02-10","current":31.274743,"percent":0.769421,"low":17.910439,"twenty":22.354212,"median":26.487185,"eighty":31.614805,"high":45.499369,"avg":27.700664,"sd":6.29133,"marketCap":13411971928},"quantilePoints":[{"date":"2021-02-12","current":36.621359,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8695119043},{"date":"2021-02-19","current":36.243337,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8605364277},{"date":"2021-02-26","current":35.9016,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8737946787},{"date":"2021-03-05","current":38.609042,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9396900390},{"date":"2021-03-12","current":39.662167,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9653216187},{"date":"2021-03-19","current":38.700258,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9419100971},{"date":"2021-03-26","current":39.28072,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9560377394},{"date":"2021-04-01","current":39.492174,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9611842377},{"date":"2021-04-09","current":39.612328,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9641086150},{"date":"2021-04-16","current":40.202131,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9784635928},{"date":"2021-04-23","current":41.003765,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9979742316},{"date":"2021-04-30","current":41.136678,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":10012091562},{"date":"2021-05-07","current":44.422139,"twenty":18.882973,"median":23.204458,"eighty":25.563735,"marketCap":10715597103},{"date":"2021-05-14","current":42.871262,"twenty":18.882973,"median":23.232579,"eighty":25.572632,"marketCap":10341491524},{"date":"2021-05-21","current":43.240119,"twenty":18.882973,"median":23.261837,"eighty":25.596138,"marketCap":10430467986},{"date":"2021-05-28","current":43.935918,"twenty":18.882973,"median":23.292615,"eighty":25.62296,"marketCap":10598309949},{"date":"2021-06-04","current":43.21497,"twenty":18.882973,"median":23.337131,"eighty":25.651688,"marketCap":10424401409},{"date":"2021-06-11","current":44.983807,"twenty":18.882973,"median":23.374603,"eighty":25.672575,"marketCap":10851083989},{"date":"2021-06-18","current":42.586236,"twenty":18.882973,"median":23.392008,"eighty":25.709807,"marketCap":10272736985},{"date":"2021-06-25","current":44.308966,"twenty":18.882973,"median":23.433523,"eighty":25.754087,"marketCap":10688297507},{"date":"2021-07-02","current":44.061664,"twenty":18.882973,"median":23.469794,"eighty":25.79214,"marketCap":10628642833},{"date":"2021-07-09","current":45.415538,"twenty":18.882973,"median":23.504205,"eighty":25.819345,"marketCap":10955226893},{"date":"2021-07-16","current":43.491613,"twenty":18.882973,"median":23.538625,"eighty":25.84068,"marketCap":10491133756},{"date":"2021-07-23","current":43.600593,"twenty":18.882973,"median":23.574703,"eighty":25.863416,"marketCap":10517422256},{"date":"2021-07-30","current":44.682015,"twenty":18.882973,"median":23.625941,"eighty":25.906474,"marketCap":10778285065},{"date":"2021-08-06","current":34.02529,"twenty":18.882973,"median":23.648398,"eighty":25.976498,"marketCap":11207998595},{"date":"2021-08-13","current":33.579893,"twenty":18.985703,"median":23.695324,"eighty":25.99728,"marketCap":11061283799},{"date":"2021-08-20","current":33.586036,"twenty":19.0766,"median":23.715827,"eighty":26.032555,"marketCap":11063307452},{"date":"2021-08-27","current":34.836221,"twenty":19.17563,"median":23.753094,"eighty":26.066928,"marketCap":11475120707},{"date":"2021-09-03","current":35.613362,"twenty":19.305434,"median":23.813423,"eighty":26.105083,"marketCap":11731112730},{"date":"2021-09-10","current":33.653614,"twenty":19.371693,"median":23.853776,"eighty":26.178775,"marketCap":11085567628},{"date":"2021-09-17","current":33.733478,"twenty":19.522947,"median":23.896079,"eighty":26.222356,"marketCap":11111875108},{"date":"2021-09-24","current":36.067975,"twenty":19.580119,"median":23.927629,"eighty":26.304524,"marketCap":11880863005},{"date":"2021-10-01","current":35.757732,"twenty":19.712598,"median":23.966555,"eighty":26.34002,"marketCap":11778668561},{"date":"2021-10-08","current":35.895959,"twenty":19.770096,"median":24.025294,"eighty":26.414369,"marketCap":11824200739},{"date":"2021-10-15","current":36.593236,"twenty":19.835597,"median":24.072225,"eighty":26.487275,"marketCap":12053885282},{"date":"2021-10-22","current":35.594932,"twenty":19.934845,"median":24.120622,"eighty":26.600243,"marketCap":11725041773},{"date":"2021-10-29","current":34.771715,"twenty":20.109469,"median":24.170163,"eighty":26.814547,"marketCap":11453872357},{"date":"2021-11-05","current":32.934912,"twenty":20.308517,"median":24.197237,"eighty":31.330758,"marketCap":12300596820},{"date":"2021-11-12","current":31.791,"twenty":20.445147,"median":24.222669,"eighty":32.411121,"marketCap":11873366214},{"date":"2021-11-19","current":30.947975,"twenty":20.566171,"median":24.236188,"eighty":32.411121,"marketCap":11558511431},{"date":"2021-11-26","current":30.178138,"twenty":20.714823,"median":24.275074,"eighty":32.411121,"marketCap":11270991308},{"date":"2021-12-03","current":30.132056,"twenty":20.904104,"median":24.307476,"eighty":32.411121,"marketCap":11253780596},{"date":"2021-12-10","current":31.481981,"twenty":21.045959,"median":24.331273,"eighty":32.411121,"marketCap":11757953207},{"date":"2021-12-17","current":31.227176,"twenty":21.093063,"median":24.358912,"eighty":32.411121,"marketCap":11662788096},{"date":"2021-12-23","current":32.075623,"twenty":21.188455,"median":24.373609,"eighty":32.464878,"marketCap":11979667668},{"date":"2021-12-31","current":32.880698,"twenty":21.235497,"median":24.418337,"eighty":32.576383,"marketCap":12280348924},{"date":"2022-01-07","current":31.552459,"twenty":21.294805,"median":24.430215,"eighty":32.612632,"marketCap":11784275472},{"date":"2022-01-14","current":30.544081,"twenty":21.354382,"median":24.468069,"eighty":32.612632,"marketCap":11407664606},{"date":"2022-01-21","current":29.096572,"twenty":21.401221,"median":24.486714,"eighty":32.612632,"marketCap":10867045783},{"date":"2022-01-28","current":29.069465,"twenty":21.482806,"median":24.514288,"eighty":32.612632,"marketCap":10856921835},{"date":"2022-02-04","current":29.842012,"twenty":21.526494,"median":24.560963,"eighty":32.612632,"marketCap":11145454353},{"date":"2022-02-11","current":30.039893,"twenty":21.591372,"median":24.584964,"eighty":32.612632,"marketCap":11219359173},{"date":"2022-02-18","current":30.172717,"twenty":21.673153,"median":24.631236,"eighty":32.612632,"marketCap":11268966518},{"date":"2022-02-25","current":29.380599,"twenty":21.756465,"median":24.66193,"eighty":32.612632,"marketCap":11402316486},{"date":"2022-03-04","current":28.083667,"twenty":21.8385,"median":24.6943,"eighty":32.612632,"marketCap":10898990143},{"date":"2022-03-11","current":28.420295,"twenty":21.991915,"median":24.714348,"eighty":32.612632,"marketCap":11029632192},{"date":"2022-03-18","current":29.354503,"twenty":22.042108,"median":24.777789,"eighty":32.612632,"marketCap":11392189195},{"date":"2022-03-25","current":30.262617,"twenty":22.134911,"median":24.790498,"eighty":32.612632,"marketCap":11744618908},{"date":"2022-04-01","current":30.870635,"twenty":22.207213,"median":24.82333,"eighty":32.612632,"marketCap":11980584779},{"date":"2022-04-08","current":29.637653,"twenty":22.315359,"median":24.843494,"eighty":32.612632,"marketCap":11502076583},{"date":"2022-04-14","current":29.47557,"twenty":22.362481,"median":24.858299,"eighty":32.612632,"marketCap":11439173809},{"date":"2022-04-22","current":29.799736,"twenty":22.400797,"median":24.879233,"eighty":32.612632,"marketCap":11564979357},{"date":"2022-04-29","current":28.863837,"twenty":22.451104,"median":24.921412,"eighty":32.612632,"marketCap":11201766565},{"date":"2022-05-06","current":23.963272,"twenty":22.481359,"median":24.9281,"eighty":32.612632,"marketCap":10589657343},{"date":"2022-05-13","current":22.778313,"twenty":22.446346,"median":24.889944,"eighty":32.612632,"marketCap":10066009697},{"date":"2022-05-20","current":21.809218,"twenty":22.42516,"median":24.860803,"eighty":32.612632,"marketCap":9637755226},{"date":"2022-05-27","current":22.681862,"twenty":22.38343,"median":24.850335,"eighty":32.612632,"marketCap":10023387214},{"date":"2022-06-03","current":22.050344,"twenty":22.374061,"median":24.833691,"eighty":32.612632,"marketCap":9744311434},{"date":"2022-06-10","current":20.532402,"twenty":22.354993,"median":24.804444,"eighty":32.612632,"marketCap":9073514739},{"date":"2022-06-17","current":20.28898,"twenty":22.272608,"median":24.786118,"eighty":32.612632,"marketCap":8965943711},{"date":"2022-06-24","current":21.147846,"twenty":22.211478,"median":24.741935,"eighty":32.613482,"marketCap":9345486773},{"date":"2022-07-01","current":20.32113,"twenty":22.178626,"median":24.707947,"eighty":32.613482,"marketCap":8980151205},{"date":"2022-07-08","current":20.984799,"twenty":22.120389,"median":24.68328,"eighty":32.613482,"marketCap":9273434480},{"date":"2022-07-15","current":21.055988,"twenty":22.047098,"median":24.639681,"eighty":32.613482,"marketCap":9304893932},{"date":"2022-07-22","current":22.077901,"twenty":22.041988,"median":24.615459,"eighty":32.613482,"marketCap":9756489286},{"date":"2022-07-29","current":23.207745,"twenty":22.040522,"median":24.563177,"eighty":32.613482,"marketCap":10255781228},{"date":"2022-08-05","current":22.37948,"twenty":22.040522,"median":24.559192,"eighty":32.613482,"marketCap":10216411653},{"date":"2022-08-12","current":23.47599,"twenty":22.067908,"median":24.556868,"eighty":32.613482,"marketCap":10716977241},{"date":"2022-08-19","current":22.851002,"twenty":22.120389,"median":24.556868,"eighty":32.613482,"marketCap":10431665009},{"date":"2022-08-26","current":21.638835,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9878301428},{"date":"2022-09-02","current":20.571239,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9390935338},{"date":"2022-09-09","current":21.856803,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9977805338},{"date":"2022-09-16","current":20.620171,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":9413272951},{"date":"2022-09-23","current":18.727412,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":8549213488},{"date":"2022-09-30","current":18.347081,"twenty":22.103704,"median":24.556868,"eighty":32.613482,"marketCap":8375589318},{"date":"2022-10-07","current":18.927586,"twenty":22.046858,"median":24.556868,"eighty":32.613482,"marketCap":8640594630},{"date":"2022-10-14","current":18.709619,"twenty":21.987506,"median":24.556868,"eighty":32.613482,"marketCap":8541090720},{"date":"2022-10-21","current":19.708266,"twenty":21.880366,"median":24.556868,"eighty":32.613482,"marketCap":8996981083},{"date":"2022-10-28","current":20.789207,"twenty":21.728246,"median":24.556868,"eighty":32.613482,"marketCap":9490439248},{"date":"2022-11-04","current":18.201632,"twenty":21.631534,"median":24.556868,"eighty":32.613482,"marketCap":9025424797},{"date":"2022-11-11","current":19.667852,"twenty":21.510312,"median":24.49402,"eighty":32.613482,"marketCap":9752461607},{"date":"2022-11-18","current":19.784739,"twenty":21.419862,"median":24.476482,"eighty":32.613482,"marketCap":9810421185},{"date":"2022-11-25","current":20.502469,"twenty":21.354189,"median":24.457659,"eighty":32.613482,"marketCap":10166313330},{"date":"2022-12-02","current":20.358923,"twenty":21.293688,"median":24.421371,"eighty":32.613482,"marketCap":10095134901},{"date":"2022-12-09","current":19.421773,"twenty":21.21616,"median":24.405554,"eighty":32.613482,"marketCap":9630441443},{"date":"2022-12-16","current":19.231062,"twenty":21.144516,"median":24.361799,"eighty":32.613482,"marketCap":9535875816},{"date":"2022-12-23","current":19.22696,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9533842147},{"date":"2022-12-30","current":19.358202,"twenty":21.037617,"median":24.31115,"eighty":32.613482,"marketCap":9598919568},{"date":"2023-01-06","current":19.715017,"twenty":20.930605,"median":24.31115,"eighty":32.613482,"marketCap":9775848805},{"date":"2023-01-13","current":20.937208,"twenty":20.903689,"median":24.31115,"eighty":32.613482,"marketCap":10381882287},{"date":"2023-01-20","current":20.531178,"twenty":20.874069,"median":24.31115,"eighty":32.613482,"marketCap":10180549016},{"date":"2023-01-27","current":21.449873,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10636090962},{"date":"2023-02-03","current":22.477252,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":11145525146},{"date":"2023-02-10","current":21.868207,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10843525240},{"date":"2023-02-17","current":22.091728,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10954360223},{"date":"2023-02-24","current":23.629616,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10365060304},{"date":"2023-03-03","current":24.666471,"twenty":20.887241,"median":24.320268,"eighty":32.613482,"marketCap":10819873493},{"date":"2023-03-10","current":22.776009,"twenty":20.929608,"median":24.334024,"eighty":32.613482,"marketCap":9990627970},{"date":"2023-03-17","current":21.76235,"twenty":21.004707,"median":24.334024,"eighty":32.613482,"marketCap":9545989572},{"date":"2023-03-24","current":21.947917,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9627387906},{"date":"2023-03-31","current":23.170338,"twenty":21.146181,"median":24.332648,"eighty":32.612632,"marketCap":10163599429},{"date":"2023-04-06","current":22.636834,"twenty":21.211576,"median":24.332648,"eighty":32.612632,"marketCap":9929579220},{"date":"2023-04-14","current":23.731678,"twenty":21.302625,"median":24.334024,"eighty":32.613482,"marketCap":10409829388},{"date":"2023-04-21","current":23.892028,"twenty":21.354189,"median":24.336775,"eighty":32.613482,"marketCap":10480166302},{"date":"2023-04-28","current":24.39602,"twenty":21.419862,"median":24.34789,"eighty":32.613482,"marketCap":10701241065},{"date":"2023-05-05","current":23.414163,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9893350341},{"date":"2023-05-12","current":22.798726,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9633305198},{"date":"2023-05-19","current":22.837315,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9649610380},{"date":"2023-05-26","current":21.819536,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9219561211},{"date":"2023-06-02","current":22.070363,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9325544892},{"date":"2023-06-09","current":22.490016,"twenty":21.465868,"median":24.358912,"eighty":32.613482,"marketCap":9502863744},{"date":"2023-06-16","current":23.083318,"twenty":21.465868,"median":24.34789,"eighty":32.613482,"marketCap":9753555914},{"date":"2023-06-23","current":22.492427,"twenty":21.460536,"median":24.349886,"eighty":32.614331,"marketCap":9503882818},{"date":"2023-06-30","current":23.830975,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":10069468810},{"date":"2023-07-07","current":23.553619,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":9952275316},{"date":"2023-07-14","current":24.366394,"twenty":21.455205,"median":24.363128,"eighty":32.615181,"marketCap":10295703207},{"date":"2023-07-21","current":24.730576,"twenty":21.455205,"median":24.366394,"eighty":32.615181,"marketCap":10449583360},{"date":"2023-07-28","current":23.285909,"twenty":21.455205,"median":24.365104,"eighty":32.615181,"marketCap":9839158118},{"date":"2023-08-04","current":22.317026,"twenty":21.455205,"median":24.34789,"eighty":32.615181,"marketCap":9349762719},{"date":"2023-08-11","current":21.886261,"twenty":21.455205,"median":24.334024,"eighty":32.615181,"marketCap":9169292926},{"date":"2023-08-18","current":20.820301,"twenty":21.398701,"median":24.318827,"eighty":32.615181,"marketCap":8722706659},{"date":"2023-08-25","current":21.65506,"twenty":21.372588,"median":24.296151,"eighty":32.615181,"marketCap":9072430608},{"date":"2023-09-01","current":22.200209,"twenty":21.372588,"median":24.245987,"eighty":32.615181,"marketCap":9300821758},{"date":"2023-09-08","current":21.277836,"twenty":21.369897,"median":24.227998,"eighty":32.61603,"marketCap":8914392089},{"date":"2023-09-13","current":21.126947,"twenty":21.337866,"median":24.221169,"eighty":32.61603,"marketCap":8851176681},{"date":"2023-09-22","current":20.426041,"twenty":21.300391,"median":24.170163,"eighty":32.641515,"marketCap":8557530916},{"date":"2023-09-29","current":20.060986,"twenty":21.232852,"median":24.101729,"eighty":32.641515,"marketCap":8404590414},{"date":"2023-10-06","current":19.111844,"twenty":21.204142,"median":24.066219,"eighty":32.641515,"marketCap":8006945107},{"date":"2023-10-13","current":19.742172,"twenty":21.131976,"median":24.025953,"eighty":32.641515,"marketCap":8271022375},{"date":"2023-10-20","current":20.170503,"twenty":21.075283,"median":23.99577,"eighty":32.658505,"marketCap":8450472564},{"date":"2023-11-03","current":22.775202,"twenty":21.053631,"median":23.925375,"eighty":32.68238,"marketCap":9401170499},{"date":"2023-11-10","current":22.728253,"twenty":21.051273,"median":23.89619,"eighty":32.689266,"marketCap":9381790848},{"date":"2023-11-17","current":23.872325,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":9854042334},{"date":"2023-11-24","current":24.339344,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10046818858},{"date":"2023-12-01","current":25.028753,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10331393727},{"date":"2023-12-08","current":25.619322,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10575169332},{"date":"2023-12-13","current":25.83677,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10664927714},{"date":"2023-12-22","current":26.296376,"twenty":21.016888,"median":23.891805,"eighty":32.714262,"marketCap":10854644293},{"date":"2024-01-05","current":25.09547,"twenty":20.999354,"median":23.923362,"eighty":32.847628,"marketCap":10358933231},{"date":"2024-01-12","current":25.930668,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10703687015},{"date":"2024-01-19","current":25.587199,"twenty":20.996677,"median":23.947215,"eighty":32.880698,"marketCap":10561909571},{"date":"2024-01-26","current":26.125877,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10784265562},{"date":"2024-02-02","current":26.288963,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10851584348},{"date":"2024-02-09","current":26.111051,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10778145672},{"date":"2024-02-16","current":26.679381,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11012741443},{"date":"2024-02-23","current":27.880286,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11508452505},{"date":"2024-03-01","current":22.759579,"twenty":21.00203,"median":23.909138,"eighty":32.814557,"marketCap":11283357054},{"date":"2024-03-08","current":24.824514,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":12307075474},{"date":"2024-03-15","current":23.974246,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":11885544360},{"date":"2024-03-22","current":24.307765,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12050890705},{"date":"2024-03-28","current":24.443643,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12118254030},{"date":"2024-04-05","current":23.591317,"twenty":20.999354,"median":23.884871,"eighty":32.847628,"marketCap":11695702260},{"date":"2024-04-12","current":23.389565,"twenty":20.999354,"median":23.862925,"eighty":32.847628,"marketCap":11595680935},{"date":"2024-04-19","current":22.826731,"twenty":20.999354,"median":23.839649,"eighty":32.847628,"marketCap":11316648683},{"date":"2024-04-26","current":23.257619,"twenty":21.00203,"median":23.804446,"eighty":32.814557,"marketCap":11530266780},{"date":"2024-05-03","current":24.360548,"twenty":21.00203,"median":23.800767,"eighty":32.814557,"marketCap":12130237226},{"date":"2024-05-10","current":24.534268,"twenty":21.00203,"median":23.815412,"eighty":32.814557,"marketCap":12216740526},{"date":"2024-05-17","current":24.684155,"twenty":21.00203,"median":23.837731,"eighty":32.814557,"marketCap":12291376232},{"date":"2024-05-24","current":24.367955,"twenty":21.00203,"median":23.841566,"eighty":32.814557,"marketCap":12133925563},{"date":"2024-05-31","current":23.977837,"twenty":21.00203,"median":23.859917,"eighty":32.814557,"marketCap":11939668245},{"date":"2024-06-07","current":23.99221,"twenty":21.00203,"median":23.884035,"eighty":32.814557,"marketCap":11946825093},{"date":"2024-06-14","current":23.821791,"twenty":20.999354,"median":23.894021,"eighty":32.847628,"marketCap":11861965317},{"date":"2024-06-21","current":23.610306,"twenty":20.996677,"median":23.88572,"eighty":32.880698,"marketCap":11756657403},{"date":"2024-06-28","current":24.380274,"twenty":20.98955,"median":23.894021,"eighty":32.900215,"marketCap":12140060005},{"date":"2024-07-05","current":24.374114,"twenty":20.98955,"median":23.904142,"eighty":32.900215,"marketCap":12136992784},{"date":"2024-07-12","current":24.131831,"twenty":20.98955,"median":23.925106,"eighty":32.900215,"marketCap":12016348765},{"date":"2024-07-15","current":24.125671,"twenty":20.98955,"median":23.925375,"eighty":32.900215,"marketCap":12013281545},{"date":"2024-08-02","current":24.446675,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":12173123802},{"date":"2024-08-09","current":23.639004,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":11930416440},{"date":"2024-08-16","current":24.12346,"twenty":20.972033,"median":23.977837,"eighty":32.950869,"marketCap":12174917343},{"date":"2024-08-23","current":24.18427,"twenty":20.972033,"median":24.006204,"eighty":32.950869,"marketCap":12205607833},{"date":"2024-08-30","current":25.136966,"twenty":20.994301,"median":24.049701,"eighty":32.950869,"marketCap":12686425508},{"date":"2024-09-06","current":25.209938,"twenty":20.994301,"median":24.079889,"eighty":32.950869,"marketCap":12723254096},{"date":"2024-09-13","current":25.840339,"twenty":20.994301,"median":24.094873,"eighty":32.950869,"marketCap":13041412174},{"date":"2024-09-20","current":26.675467,"twenty":20.994301,"median":24.114242,"eighty":32.950869,"marketCap":13462894902},{"date":"2024-09-27","current":26.857898,"twenty":20.994301,"median":24.127725,"eighty":32.950869,"marketCap":13554966372},{"date":"2024-10-04","current":26.614657,"twenty":20.994301,"median":24.161973,"eighty":32.950869,"marketCap":13432204412},{"date":"2024-10-11","current":26.645062,"twenty":20.994301,"median":24.18427,"eighty":32.950869,"marketCap":13447549657},{"date":"2024-10-18","current":27.559244,"twenty":20.994301,"median":24.224227,"eighty":32.950869,"marketCap":13908930022},{"date":"2024-10-25","current":27.516677,"twenty":20.994301,"median":24.263324,"eighty":32.950869,"marketCap":13887446679},{"date":"2024-10-31","current":27.168031,"twenty":20.994301,"median":24.307476,"eighty":32.950869,"marketCap":13711487870},{"date":"2024-11-08","current":27.362624,"twenty":20.991926,"median":24.328784,"eighty":32.966827,"marketCap":13809697438},{"date":"2024-11-15","current":25.412027,"twenty":20.991926,"median":24.337156,"eighty":32.966827,"marketCap":13014795160},{"date":"2024-11-22","current":25.835728,"twenty":20.991926,"median":24.35973,"eighty":32.966827,"marketCap":13231793710},{"date":"2024-11-29","current":26.785056,"twenty":20.991926,"median":24.370782,"eighty":32.966827,"marketCap":13717993294},{"date":"2024-12-06","current":26.283411,"twenty":20.991926,"median":24.38118,"eighty":32.966827,"marketCap":13461075198},{"date":"2024-12-13","current":25.773771,"twenty":20.991926,"median":24.405554,"eighty":32.966827,"marketCap":13200062790},{"date":"2024-12-20","current":24.440714,"twenty":20.991926,"median":24.427219,"eighty":32.966827,"marketCap":12517336218},{"date":"2024-12-27","current":24.586611,"twenty":20.991926,"median":24.445159,"eighty":32.966827,"marketCap":12592057417},{"date":"2025-01-03","current":24.186894,"twenty":20.991926,"median":24.431043,"eighty":32.966827,"marketCap":12387341803},{"date":"2025-01-10","current":24.021011,"twenty":20.98955,"median":24.415945,"eighty":32.982784,"marketCap":12302384823},{"date":"2025-01-17","current":24.312805,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12451827221},{"date":"2025-01-24","current":25.260135,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12937003226},{"date":"2025-01-31","current":25.340078,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12977946349},{"date":"2025-02-07","current":25.292112,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12953380475},{"date":"2025-02-14","current":25.679838,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":13151954621},{"date":"2025-02-21","current":24.444711,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12519383374},{"date":"2025-02-28","current":34.567447,"twenty":20.98955,"median":24.3967,"eighty":33.162422,"marketCap":12508818497},{"date":"2025-03-07","current":34.878713,"twenty":20.987175,"median":24.444177,"eighty":33.349688,"marketCap":12621455206},{"date":"2025-03-14","current":31.310479,"twenty":21.065082,"median":24.477323,"eighty":33.41665,"marketCap":11330228935},{"date":"2025-03-21","current":31.734931,"twenty":21.148047,"median":24.523745,"eighty":33.41665,"marketCap":11483824447},{"date":"2025-03-28","current":31.848119,"twenty":21.226526,"median":24.569761,"eighty":33.41665,"marketCap":11524783250},{"date":"2025-04-04","current":30.970916,"twenty":21.332676,"median":24.597524,"eighty":33.41665,"marketCap":11207352525},{"date":"2025-04-11","current":31.035999,"twenty":21.397775,"median":24.648575,"eighty":33.406009,"marketCap":11230903837},{"date":"2025-04-17","current":30.286132,"twenty":21.503928,"median":24.670552,"eighty":33.406009,"marketCap":10959551766},{"date":"2025-04-25","current":31.798166,"twenty":21.569386,"median":24.725227,"eighty":33.41665,"marketCap":11506706890},{"date":"2025-05-02","current":32.299661,"twenty":21.66339,"median":24.788013,"eighty":33.41665,"marketCap":11688181284},{"date":"2025-05-09","current":27.97928,"twenty":21.732764,"median":24.843886,"eighty":33.468065,"marketCap":11818391724},{"date":"2025-05-16","current":28.3295,"twenty":21.778691,"median":24.884602,"eighty":33.468065,"marketCap":11966323974},{"date":"2025-05-23","current":27.45926,"twenty":21.846059,"median":24.952427,"eighty":33.468065,"marketCap":11598736702},{"date":"2025-05-30","current":28.663971,"twenty":21.879175,"median":24.987174,"eighty":33.468065,"marketCap":12107604087},{"date":"2025-06-06","current":28.764563,"twenty":21.909537,"median":25.030524,"eighty":33.468065,"marketCap":12150094007},{"date":"2025-06-13","current":29.087895,"twenty":21.957628,"median":25.173667,"eighty":33.468065,"marketCap":12286668753},{"date":"2025-06-20","current":28.690317,"twenty":22.038861,"median":25.250478,"eighty":33.478259,"marketCap":12118732399},{"date":"2025-06-27","current":29.020834,"twenty":22.091728,"median":25.260135,"eighty":33.478259,"marketCap":12258342139},{"date":"2025-07-03","current":29.753719,"twenty":22.157349,"median":25.277423,"eighty":33.478259,"marketCap":12567911561},{"date":"2025-07-11","current":30.012385,"twenty":22.190953,"median":25.340078,"eighty":33.478259,"marketCap":12677171358},{"date":"2025-07-18","current":30.060286,"twenty":22.226979,"median":25.412027,"eighty":33.478259,"marketCap":12697404653},{"date":"2025-07-25","current":29.933348,"twenty":22.268272,"median":25.497966,"eighty":33.478259,"marketCap":12643786420},{"date":"2025-08-01","current":29.279499,"twenty":22.314411,"median":25.56496,"eighty":33.478259,"marketCap":12367601935},{"date":"2025-08-08","current":29.878262,"twenty":22.323602,"median":25.617882,"eighty":33.478259,"marketCap":12620518130},{"date":"2025-08-15","current":27.924653,"twenty":22.323602,"median":25.673684,"eighty":33.478259,"marketCap":12269729480},{"date":"2025-08-22","current":28.201089,"twenty":22.323602,"median":25.767582,"eighty":33.478259,"marketCap":12391191907},{"date":"2025-08-29","current":29.055737,"twenty":22.323602,"median":25.813834,"eighty":33.478259,"marketCap":12766713243},{"date":"2025-09-05","current":29.488821,"twenty":22.322287,"median":25.838555,"eighty":33.492437,"marketCap":12957004378},{"date":"2025-09-12","current":29.675415,"twenty":22.323602,"median":25.881248,"eighty":33.478259,"marketCap":13038991516},{"date":"2025-09-19","current":28.869143,"twenty":22.323602,"median":25.95964,"eighty":33.478259,"marketCap":12684726105},{"date":"2025-09-26","current":27.781828,"twenty":22.323602,"median":26.051575,"eighty":33.478259,"marketCap":12206973893},{"date":"2025-10-03","current":28.111247,"twenty":22.323602,"median":26.118464,"eighty":33.478259,"marketCap":12351716618},{"date":"2025-10-10","current":27.270421,"twenty":22.323602,"median":26.172826,"eighty":33.478259,"marketCap":11982268403},{"date":"2025-10-17","current":27.208223,"twenty":22.323602,"median":26.284021,"eighty":33.478259,"marketCap":11954939357},{"date":"2025-10-24","current":27.655128,"twenty":22.323602,"median":26.322767,"eighty":33.478259,"marketCap":12151303614},{"date":"2025-10-31","current":26.747496,"twenty":22.354212,"median":26.395216,"eighty":33.478259,"marketCap":11752501979},{"date":"2025-11-07","current":28.001416,"twenty":22.354212,"median":26.487185,"eighty":33.478259,"marketCap":12143206119},{"date":"2025-11-14","current":29.792037,"twenty":22.354212,"median":26.487185,"eighty":33.42729,"marketCap":12919733719},{"date":"2025-11-21","current":29.845754,"twenty":22.354212,"median":26.487185,"eighty":33.42729,"marketCap":12943028943},{"date":"2025-11-28","current":30.920098,"twenty":22.354212,"median":26.487185,"eighty":33.331084,"marketCap":13408933420},{"date":"2025-12-05","current":30.945789,"twenty":22.354212,"median":26.487185,"eighty":33.054183,"marketCap":13420074615},{"date":"2025-12-12","current":30.179735,"twenty":22.354212,"median":26.487185,"eighty":32.934912,"marketCap":13087864466},{"date":"2025-12-19","current":30.107333,"twenty":22.354212,"median":26.487185,"eighty":32.846488,"marketCap":13056466555},{"date":"2025-12-26","current":29.612201,"twenty":22.354212,"median":26.487185,"eighty":32.593365,"marketCap":12841745361},{"date":"2026-01-02","current":29.563154,"twenty":22.354212,"median":26.487185,"eighty":32.471384,"marketCap":12820475809},{"date":"2026-01-09","current":29.773352,"twenty":22.354212,"median":26.487185,"eighty":32.331995,"marketCap":12911631033},{"date":"2026-01-16","current":31.013519,"twenty":22.354212,"median":26.487185,"eighty":32.19617,"marketCap":13449446853},{"date":"2026-01-23","current":30.287169,"twenty":22.354212,"median":26.487185,"eighty":32.075623,"marketCap":13134454913},{"date":"2026-01-30","current":29.8948,"twenty":22.354212,"median":26.487185,"eighty":31.848119,"marketCap":12964298496},{"date":"2026-02-06","current":30.625821,"twenty":22.354212,"median":26.487185,"eighty":31.734931,"marketCap":13281316107},{"date":"2026-02-10","current":30.927105,"twenty":22.354212,"median":26.487185,"eighty":31.614805,"marketCap":13411971928}],"updateTime":1770886159305}}}