美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Laureate Education Inc.

22.87

+0.22000.97%

盤後：22.870.00000.00%16:49 EDT

成交量：89.06萬

成交額：2,039.24萬

市值：34.03億

市盈率：12.06

高：23.05

開：22.81

低：22.69

收：22.65

資料載入中...

總覽公司新聞公告

加拿大蒙特利爾銀行：維持Laureate Education(LAUR.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至24.00美元。

Laureate Education, Inc.盤中異動早盤急速上漲5.18%

勞萊特教育公司公佈截至 3 月 31 日的季度業績 - 收益摘要

勞萊特教育公司預計每股虧損14美分 - 財報前瞻

Laureate Education, Inc.盤中異動下午盤快速上漲5.29%報19.31美元

Laureate Education, Inc.盤中異動早盤大幅跳水5.00%

Laureate Education, Inc.盤中異動快速下跌5.03%報19.27美元

Laureate Education, Inc.2024財年實現淨利潤2.96億美元，同比增加152.99%

Laureate Education, Inc.盤中異動早盤大幅下挫5.03%報19.92美元

異動解讀 | LAUR盤中大漲5.12%,財報業績亮眼令投資者看好

Laureate Education第四季度每股收益$0.62超出預期$0.42，銷售額$4.234億超出預期$4.115億

Laureate Education, Inc.2024財年第三財季實現淨利潤85.47百萬美元，同比增加138.01%

Laureate Education, Inc.盤中異動早盤急速拉昇5.21%報18.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAUR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAUR\",,,,,undefined,":{"symbol":"LAUR","market":"US","secType":"STK","nameCN":"Laureate Education Inc.","latestPrice":22.87,"timestamp":1746648000000,"preClose":22.65,"halted":0,"volume":890636,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:49 EDT","volume":119017,"amount":2721918.79,"timestamp":1746650990756},"delay":0,"floatShares":134836873,"shares":148810163,"eps":1.896533,"marketStatus":"盤後交易","change":0.22,"latestTime":"05-07 16:59:51 EDT","open":22.81,"high":23.0545,"low":22.693,"amount":20392417.783012003,"amplitude":0.01596,"askPrice":23.31,"askSize":72,"bidPrice":22.43,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.896533,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1485925200000,"exchange":"NASDAQ","adjPreClose":22.65,"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:49 EDT","volume":119017,"amount":2721918.79,"timestamp":1746650990756},"volumeRatio":0.782759,"impliedVol":0.543,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAUR\",,,,,undefined,":{"symbol":"LAUR","floatShares":134836873,"roa":"10.83%","roe":"31.17%","lyrEps":1.934287,"volumeRatio":0.782759,"shares":148810163,"dividePrice":0,"high":23.0545,"amplitude":0.01596,"preClose":22.65,"low":22.693,"week52Low":13.6,"pbRate":"3.75","psRate":"2.23","week52High":23.0545,"institutionHeld":0,"latestPrice":22.87,"committee":-0.285714,"eps":1.896533,"divideRate":0,"volume":890636,"delay":0,"ttmEps":1.896533,"open":22.81,"prevYearClose":18.29,"prevWeekClose":22.29,"prevMonthClose":20.07,"prevQuarterClose":20.45,"fiveDayClose":20.07,"twentyDayClose":18.34,"sixtyDayClose":19.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAUR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533582919","title":"加拿大蒙特利爾銀行：維持Laureate Education(LAUR.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450821,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Laureate Education(LAUR.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211350139491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LAUR","BMO"],"gpt_icon":0},{"id":"2532282468","title":"Laureate Education, Inc.盤中異動 早盤急速上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282468?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:35","pubTimestamp":1746196549,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时35分，Laureate Education, Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报21.71美元/股，成交量14.3487万股，换手率0.10%，振幅4.41%。Laureate Education, Inc.股票所在的教育服务行业中，整体涨幅为3.23%。其相关个股中，Classover Holdings, Inc.、Perdoceo Education Corporation、Classover Hldgs Inc C/Wts 03/04/2030涨幅较大，Classover Holdings, Inc.、软云科技、Stride较为活跃，换手率分别为181.69%、0.78%、0.57%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Perdoceo Education Corporation，振幅分别为93.33%、57.46%、14.90%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223549974d6e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223549974d6e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU2362540622.SGD","BK4204","LU2517655374.HKD","LU2517655028.SGD","LU1989773731.SGD","LU2362541513.USD","LU1989763005.USD","LU2517655291.USD","LAUR"],"gpt_icon":0},{"id":"2532070457","title":"勞萊特教育公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070457?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106364,"startTime":"0","endTime":"0","summary":"劳莱特教育公司公布截至 3 月 31 日的季度业绩 - 收益摘要Laureate Education Inc LAUR.OQ报告，截至3月31日的季度调整后每股亏损13美分，低于去年同期的每股收益-7美分。)季度末预计 实际超过、达到、未达到3 月 31 日 2025 -0.14-0.13未达到2024 年 12 月 31 日 0.420.62节拍2024 年 9 月 30 日 0.160.56节拍2024 年 6 月 30 日 0.630.83节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2362541273.HKD","LU2362541513.USD","LU1989763005.USD","LU2517655374.HKD","BK4204","LU2362540622.SGD","LU2517655028.SGD","LAUR","LU1989773731.SGD"],"gpt_icon":0},{"id":"2531773404","title":"勞萊特教育公司預計每股虧損14美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773404","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:21","pubTimestamp":1745932868,"startTime":"0","endTime":"0","summary":"劳莱特教育公司预计每股亏损14美分 - 财报前瞻劳莱特教育公司LAUR.OQLAUR.O预计在5月1日公布截至2025年3月31日的财报时，季度收入将出现下降。LSEG 的分析师平均预计劳莱特教育公司每股亏损 14 美分。华尔街对劳瑞教育公司 12 个月目标价的中位数为 24.50 美元，高于其上次收盘价 19.74 美元。4月29日 - 该公司2025年2月20日发布的截至3月31日的业绩指引为：未计利息、税项、折旧及摊销前的利润为2.21亿至-400万美元(美元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAUR"],"gpt_icon":0},{"id":"2526752315","title":"Laureate Education, Inc.盤中異動 下午盤快速上漲5.29%報19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Laureate Education, Inc.股票出现异动，股价大幅上涨5.29%。截至发稿，该股报19.31美元/股，成交量38.3591万股，换手率0.25%，振幅6.49%。Laureate Education, Inc.股票所在的教育服务行业中，整体涨幅为2.26%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545a453fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545a453fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LAUR","LU2362540622.SGD","LU2517655028.SGD","LU1989763005.USD","BK4204","LU2517655374.HKD","LU2517655291.USD","LU1989773731.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525047699","title":"Laureate Education, Inc.盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Laureate Education, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报18.03美元/股，成交量4.8601万股，换手率0.03%，振幅2.37%。Laureate Education, Inc.股票所在的教育服务行业中，整体跌幅为1.80%。其相关个股中，ATA Creativity Global、尚德机构、Mynd Ai Inc涨幅较大，量子之歌、Visionary Holdings Inc.、好未来较为活跃，换手率分别为0.83%、0.81%、0.54%，振幅较大的相关个股有量子之歌、Genius Group Limited、丽翔教育，振幅分别为17.02%、10.91%、9.44%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214113aa2c5f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214113aa2c5f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU2362540622.SGD","BK4204","LU2517655374.HKD","LU2517655028.SGD","LU1989773731.SGD","LU2362541513.USD","LU1989763005.USD","LU2517655291.USD","LAUR"],"gpt_icon":1},{"id":"2524426783","title":"Laureate Education, Inc.盤中異動 快速下跌5.03%報19.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Laureate Education, Inc.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报19.27美元/股，成交量18.7473万股，换手率0.12%，振幅2.91%。Laureate Education, Inc.股票所在的教育服务行业中，整体跌幅为3.34%。其相关个股中，丽翔教育、童程童美、四季教育涨幅较大，丽翔教育、童程童美、Visionary Holdings Inc.较为活跃，换手率分别为2.33%、1.47%、1.45%，振幅较大的相关个股有ATA Creativity Global、丽翔教育、量子之歌，振幅分别为19.77%、13.66%、10.36%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220829a6afb95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220829a6afb95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2517655374.HKD","LU2362541273.HKD","LAUR","LU1989773731.SGD","LU2517655291.USD","LU2517655028.SGD","LU1989763005.USD","BK4204","LU2362541513.USD"],"gpt_icon":1},{"id":"2513756152","title":"Laureate Education, Inc.2024財年實現淨利潤2.96億美元，同比增加152.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326452,"startTime":"0","endTime":"0","summary":"2月24日，Laureate Education, Inc.公布财报，公告显示公司2024财年净利润为2.96亿美元，同比增加152.99%；其中营业收入为15.67亿美元，同比增加5.59%，每股基本收益为1.93美元。从资产负债表来看，Laureate Education, Inc.总负债9.04亿美元，其中短期债务89.43百万美元，资产负债比为2.06，流动比率为0.62。机构评级：截至2025年2月24日，当前有3家机构对Laureate Education, Inc.目标价做出预测，其中目标均价为22.83美元，其中最低目标价为19.50美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000120abd9c7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000120abd9c7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAUR"],"gpt_icon":0},{"id":"2513294167","title":"Laureate Education, Inc.盤中異動 早盤大幅下挫5.03%報19.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:42","pubTimestamp":1740152542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时42分，Laureate Education, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报19.92美元/股，成交量26.8428万股，换手率0.18%，振幅4.77%。Laureate Education, Inc.股票所在的教育服务行业中，整体跌幅为0.62%。其相关个股中，ATA Creativity Global、安博教育、高途涨幅较大，华夏博雅、Genius Group Limited、高途较为活跃，换手率分别为3.43%、0.86%、0.53%，振幅较大的相关个股有网易有道、安博教育、林肯教育服务，振幅分别为12.82%、12.55%、9.19%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234223a24ec107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234223a24ec107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989773731.SGD","LU2362540622.SGD","LU2362541513.USD","LU2517655374.HKD","LAUR","LU1989763005.USD","LU2517655028.SGD","BK4204","LU2362541273.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"1178651034","title":"異動解讀 | LAUR盤中大漲5.12%,財報業績亮眼令投資者看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1178651034","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178651034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:26","pubTimestamp":1740065189,"startTime":"0","endTime":"0","summary":"拉乌瑞收育股份公司今日盘中股价大涨5.12%,引发市场广泛关注。消息面上,该公司日前公布了2024年第四季度财报,财报数据优于市场预期,成为这一涨跌背后的主要推手。季度营收则报4.234亿美元,较预期的4.115亿美元高出2.89%,同比去年同期增长3.42%。这令投资者对公司未来的信心进一步攀升,因而在盘中拉升公司股价,推动LAUR当日实现5.12%的不菲涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAUR"],"gpt_icon":0},{"id":"1156101993","title":"Laureate Education第四季度每股收益$0.62超出預期$0.42，銷售額$4.234億超出預期$4.115億","url":"https://stock-news.laohu8.com/highlight/detail?id=1156101993","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156101993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:27","pubTimestamp":1740054435,"startTime":"0","endTime":"0","summary":"Laureate Education报告称，其季度每股收益为$0.62，超出分析师普遍预期的$0.42，上涨了47.62%。相比去年同期每股收益的$0.26，这一结果增长了138.46%。以上内容来自Benzinga Earnings专栏，原文如下：Laureate Education  reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.42 by 47.62 percent. This is a 138.46 percent increase over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $423.40 million which beat the analyst consensus estimate of $411.50 million by 2.89 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Laureate Education第四季度每股收益$0.62超出预期$0.42，销售额$4.234亿超出预期$4.115亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAUR"],"gpt_icon":0},{"id":"2482485411","title":"Laureate Education, Inc.2024財年第三財季實現淨利潤85.47百萬美元，同比增加138.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081631,"startTime":"0","endTime":"0","summary":"11月9日，Laureate Education, Inc.公布财报，公告显示公司2024财年第三财季净利润为85.47百万美元，同比增加138.01%；其中营业收入为3.69亿美元，同比增加1.93%，每股基本收益为0.56美元。从资产负债表来看，Laureate Education, Inc.总负债10.30亿美元，其中短期债务74.10百万美元，资产负债比为1.88，流动比率为0.64。机构评级：截至2024年11月9日，当前有3家机构对Laureate Education, Inc.目标价做出预测，其中目标均价为20.00美元，其中最低目标价为18.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000228abae6f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000228abae6f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAUR"],"gpt_icon":0},{"id":"2481855529","title":"Laureate Education, Inc.盤中異動 早盤急速拉昇5.21%報18.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855529?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Laureate Education, Inc.股票出现异动，股价急速上涨5.21%。Laureate Education, Inc.股票所在的教育服务行业中，整体涨幅为1.01%。其相关个股中，Strategic Education, Inc.、环球技术学院、林肯教育服务涨幅较大，Visionary Holdings Inc.、华富教育、Genius Group Limited较为活跃，换手率分别为0.58%、0.38%、0.35%，振幅较大的相关个股有Perdoceo Education Corporation、Strategic Education, Inc.、华夏博雅，振幅分别为108.14%、6.39%、5.36%。Laureate Education, Inc.公司简介：Laureate Education Inc 是一个国际性的大学社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223351a21d2b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223351a21d2b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","BK4204","LU1989773731.SGD","LU1989763005.USD","LAUR","LU2517655291.USD","LU2362541273.HKD","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LAUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"LAUR","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"LAUR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-08-01","symbol":"LAUR","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-02","symbol":"LAUR","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAUR\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-01","recordDate":"2021-10-06","paymentDate":"2021-10-29","value":7.01,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-28","value":0.58,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-10-12","value":0.83,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-17","value":0.68,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAUR","date":"2025-05-06","current":11.714322,"percent":0.60866,"low":-11.974721,"twenty":-3.240195,"median":10.019298,"eighty":21.151698,"high":36.543558,"avg":9.276138,"sd":11.546219,"marketCap":3370550191},"quantilePoints":[{"date":"2020-05-08","current":2.257856,"twenty":-8.744863,"median":6.595346,"eighty":9.229216,"marketCap":1912078714},{"date":"2020-05-15","current":2.10915,"twenty":-8.738201,"median":6.592463,"eighty":9.214273,"marketCap":1786145977},{"date":"2020-05-22","current":2.245464,"twenty":-8.731538,"median":6.576933,"eighty":9.207307,"marketCap":1901584319},{"date":"2020-05-29","current":2.411519,"twenty":-8.726209,"median":6.552802,"eighty":9.206003,"marketCap":2042209208},{"date":"2020-06-05","current":2.83781,"twenty":-8.716882,"median":6.537379,"eighty":9.199716,"marketCap":2403216386},{"date":"2020-06-12","current":2.572617,"twenty":-8.695562,"median":6.521955,"eighty":9.192869,"marketCap":2178636339},{"date":"2020-06-19","current":2.518092,"twenty":-8.671578,"median":6.509229,"eighty":9.191287,"marketCap":2132461003},{"date":"2020-06-26","current":2.404084,"twenty":-8.658254,"median":6.482295,"eighty":9.190166,"marketCap":2035912571},{"date":"2020-07-02","current":2.515613,"twenty":-8.647594,"median":6.473481,"eighty":9.185683,"marketCap":2130362124},{"date":"2020-07-10","current":2.359472,"twenty":-8.640932,"median":6.451448,"eighty":9.180079,"marketCap":1998132750},{"date":"2020-07-17","current":2.510656,"twenty":-8.620945,"median":6.429414,"eighty":9.171029,"marketCap":2126164366},{"date":"2020-07-24","current":2.736194,"twenty":-8.57431,"median":6.418397,"eighty":9.16887,"marketCap":2317162349},{"date":"2020-07-31","current":3.142658,"twenty":-8.554323,"median":6.40738,"eighty":9.158906,"marketCap":2661378495},{"date":"2020-08-07","current":-11.16948,"twenty":-8.57431,"median":6.387852,"eighty":9.153194,"marketCap":2709257819},{"date":"2020-08-14","current":-11.34265,"twenty":-8.660919,"median":6.3545,"eighty":9.152844,"marketCap":2751261816},{"date":"2020-08-21","current":-10.940029,"twenty":-8.727541,"median":6.222548,"eighty":9.146783,"marketCap":2653602523},{"date":"2020-08-28","current":-11.091553,"twenty":-8.747528,"median":4.979602,"eighty":9.146783,"marketCap":2690356020},{"date":"2020-09-04","current":-10.658627,"twenty":-8.800826,"median":4.902444,"eighty":9.131224,"marketCap":2585346027},{"date":"2020-09-11","current":-11.507162,"twenty":-8.835469,"median":4.863288,"eighty":9.125472,"marketCap":2791165613},{"date":"2020-09-18","current":-11.247406,"twenty":-8.871445,"median":4.809162,"eighty":9.119551,"marketCap":2728159618},{"date":"2020-09-25","current":-11.195455,"twenty":-8.936736,"median":4.797646,"eighty":9.11843,"marketCap":2715558418},{"date":"2020-10-02","current":-11.663015,"twenty":-9.040894,"median":4.717033,"eighty":9.096012,"marketCap":2828969211},{"date":"2020-10-09","current":-11.792892,"twenty":-9.14643,"median":4.673847,"eighty":9.090262,"marketCap":2860472209},{"date":"2020-10-16","current":-11.766917,"twenty":-9.244531,"median":4.6226,"eighty":9.085635,"marketCap":2854171609},{"date":"2020-10-23","current":-11.957404,"twenty":-9.415542,"median":4.550048,"eighty":9.076133,"marketCap":2900376006},{"date":"2020-10-30","current":-11.256065,"twenty":-9.46354,"median":4.355681,"eighty":9.074045,"marketCap":2730259818},{"date":"2020-11-06","current":-3.163275,"twenty":-9.507537,"median":4.315461,"eighty":9.073684,"marketCap":2947460814},{"date":"2020-11-13","current":-3.205958,"twenty":-9.506204,"median":4.253946,"eighty":9.064256,"marketCap":2987231277},{"date":"2020-11-20","current":-3.185667,"twenty":-9.46354,"median":4.238568,"eighty":9.056606,"marketCap":2968324749},{"date":"2020-11-27","current":-3.284867,"twenty":-9.436874,"median":4.21964,"eighty":9.052204,"marketCap":3060756660},{"date":"2020-12-04","current":-3.300648,"twenty":-9.426208,"median":4.210225,"eighty":9.049723,"marketCap":3075461736},{"date":"2020-12-11","current":-3.426903,"twenty":-9.426208,"median":4.183976,"eighty":9.038743,"marketCap":3193102349},{"date":"2020-12-18","current":-3.395339,"twenty":-9.418209,"median":4.180378,"eighty":9.031615,"marketCap":3163692196},{"date":"2020-12-24","current":-3.372794,"twenty":-9.391544,"median":4.161952,"eighty":9.019263,"marketCap":3142684944},{"date":"2020-12-31","current":-3.282612,"twenty":-9.358212,"median":4.152211,"eighty":8.99996,"marketCap":3058655934},{"date":"2021-01-08","current":-3.239776,"twenty":-9.334407,"median":4.147479,"eighty":8.995687,"marketCap":3018742155},{"date":"2021-01-15","current":-3.203703,"twenty":-9.256524,"median":4.140382,"eighty":8.991013,"marketCap":2985130551},{"date":"2021-01-22","current":-3.120285,"twenty":-9.240534,"median":4.134313,"eighty":8.991013,"marketCap":2907403718},{"date":"2021-01-29","current":-2.933158,"twenty":-9.206219,"median":4.128585,"eighty":8.991013,"marketCap":2733043524},{"date":"2021-02-05","current":-3.151849,"twenty":-9.167249,"median":4.122797,"eighty":8.989184,"marketCap":2936813871},{"date":"2021-02-12","current":-3.282612,"twenty":-9.147263,"median":4.105783,"eighty":8.979329,"marketCap":3058655934},{"date":"2021-02-19","current":-3.29163,"twenty":-9.14643,"median":4.102298,"eighty":8.969554,"marketCap":3067058835},{"date":"2021-02-26","current":-4.460404,"twenty":-9.104416,"median":4.097462,"eighty":8.962626,"marketCap":2735703850},{"date":"2021-03-05","current":-4.518794,"twenty":-9.071774,"median":4.087673,"eighty":8.954553,"marketCap":2771516700},{"date":"2021-03-12","current":-4.723162,"twenty":-9.050227,"median":4.076732,"eighty":8.950657,"marketCap":2896861676},{"date":"2021-03-19","current":-4.591783,"twenty":-9.040894,"median":4.057971,"eighty":8.947427,"marketCap":2816282763},{"date":"2021-03-26","current":-4.528526,"twenty":-9.035115,"median":4.04811,"eighty":8.940098,"marketCap":2777485508},{"date":"2021-04-01","current":-4.528526,"twenty":-9.029338,"median":4.026817,"eighty":8.936152,"marketCap":2777485508},{"date":"2021-04-09","current":-4.2755,"twenty":-8.978928,"median":4.012621,"eighty":8.931819,"marketCap":2622296490},{"date":"2021-04-16","current":-3.808037,"twenty":-8.939401,"median":4.007635,"eighty":8.925342,"marketCap":2335587249},{"date":"2021-04-23","current":-3.955737,"twenty":-8.926076,"median":3.994906,"eighty":8.921454,"marketCap":2426176418},{"date":"2021-04-30","current":-4.361779,"twenty":-8.916749,"median":3.981148,"eighty":8.920908,"marketCap":2675214575},{"date":"2021-05-07","current":-3.096137,"twenty":-8.898095,"median":3.970378,"eighty":8.920908,"marketCap":2718018008},{"date":"2021-05-14","current":-3.226897,"twenty":-8.875443,"median":3.948741,"eighty":8.906887,"marketCap":2832809033},{"date":"2021-05-21","current":-3.173706,"twenty":-8.866721,"median":3.936911,"eighty":8.887062,"marketCap":2786114379},{"date":"2021-05-28","current":-3.237978,"twenty":-8.858236,"median":3.921533,"eighty":8.878495,"marketCap":2842537086},{"date":"2021-06-04","current":-3.393118,"twenty":-8.848061,"median":3.894777,"eighty":8.876132,"marketCap":2978729828},{"date":"2021-06-11","current":-3.419713,"twenty":-8.838134,"median":3.884092,"eighty":8.874171,"marketCap":3002077155},{"date":"2021-06-18","current":-3.300034,"twenty":-8.831472,"median":3.878654,"eighty":8.874109,"marketCap":2897014183},{"date":"2021-06-25","current":-3.324413,"twenty":-8.82481,"median":3.871744,"eighty":8.86866,"marketCap":2918415900},{"date":"2021-07-02","current":-3.277871,"twenty":-8.812818,"median":3.870665,"eighty":8.858383,"marketCap":2877558077},{"date":"2021-07-09","current":-3.240195,"twenty":-8.796829,"median":3.865933,"eighty":8.853009,"marketCap":2844482697},{"date":"2021-07-16","current":-3.209167,"twenty":-8.778174,"median":3.857017,"eighty":8.84473,"marketCap":2817244148},{"date":"2021-07-23","current":-3.220248,"twenty":-8.765927,"median":3.839499,"eighty":8.841705,"marketCap":2826972201},{"date":"2021-07-30","current":-3.282304,"twenty":-8.757165,"median":3.823377,"eighty":8.832108,"marketCap":2881449298},{"date":"2021-08-06","current":-4.910575,"twenty":-8.747528,"median":3.807253,"eighty":8.826266,"marketCap":2941685000},{"date":"2021-08-13","current":-5.061476,"twenty":-8.746196,"median":3.796889,"eighty":8.820432,"marketCap":3032082490},{"date":"2021-08-20","current":-4.910575,"twenty":-8.739533,"median":3.773662,"eighty":8.815782,"marketCap":2941685000},{"date":"2021-08-27","current":-5.026895,"twenty":-8.732871,"median":3.759467,"eighty":8.813516,"marketCap":3011366398},{"date":"2021-09-03","current":-4.907431,"twenty":-8.726209,"median":3.745066,"eighty":8.80331,"marketCap":2939801719},{"date":"2021-09-10","current":-5.281541,"twenty":-8.720879,"median":3.735807,"eighty":8.798224,"marketCap":3163912164},{"date":"2021-09-17","current":-5.498461,"twenty":-8.700892,"median":3.725161,"eighty":8.798224,"marketCap":3293858556},{"date":"2021-09-24","current":-5.419867,"twenty":-8.674243,"median":3.702684,"eighty":8.795217,"marketCap":3246776530},{"date":"2021-10-01","current":-5.65565,"twenty":-8.660919,"median":3.692628,"eighty":8.787767,"marketCap":3388022608},{"date":"2021-10-08","current":-5.470167,"twenty":-8.647594,"median":3.679025,"eighty":8.774855,"marketCap":3276909027},{"date":"2021-10-15","current":-5.438729,"twenty":-8.640932,"median":3.66897,"eighty":8.769013,"marketCap":3258076216},{"date":"2021-10-22","current":-5.448161,"twenty":-8.620945,"median":3.656548,"eighty":8.76535,"marketCap":3263726059},{"date":"2021-10-29","current":-3.318748,"twenty":-8.57431,"median":3.613371,"eighty":8.757329,"marketCap":1988099218},{"date":"2021-11-05","current":2.492231,"twenty":-8.554323,"median":3.178595,"eighty":8.739802,"marketCap":1360252107},{"date":"2021-11-12","current":2.353188,"twenty":-8.527674,"median":3.09696,"eighty":8.737328,"marketCap":1284363148},{"date":"2021-11-19","current":2.317374,"twenty":-8.527674,"median":2.993951,"eighty":8.722276,"marketCap":1264815992},{"date":"2021-11-26","current":2.27524,"twenty":-8.506355,"median":2.969167,"eighty":8.703582,"marketCap":1241819337},{"date":"2021-12-03","current":2.127771,"twenty":-8.399759,"median":2.829755,"eighty":8.698258,"marketCap":1161331047},{"date":"2021-12-10","current":2.207826,"twenty":-8.353123,"median":2.780806,"eighty":8.698096,"marketCap":1205024690},{"date":"2021-12-17","current":2.354129,"twenty":-8.331803,"median":2.734335,"eighty":8.691371,"marketCap":1284876443},{"date":"2021-12-23","current":2.566991,"twenty":-6.758465,"median":2.71141,"eighty":8.684705,"marketCap":1401055960},{"date":"2021-12-31","current":2.579636,"twenty":-5.678285,"median":2.64821,"eighty":8.664509,"marketCap":1407957714},{"date":"2022-01-07","current":2.558561,"twenty":-5.627356,"median":2.594389,"eighty":8.652607,"marketCap":1396454791},{"date":"2022-01-14","current":2.510087,"twenty":-5.58963,"median":2.566991,"eighty":8.652171,"marketCap":1369998069},{"date":"2022-01-21","current":2.467936,"twenty":-5.556935,"median":2.557747,"eighty":8.64516,"marketCap":1346992224},{"date":"2022-01-28","current":2.543808,"twenty":-5.521725,"median":2.552514,"eighty":8.634644,"marketCap":1388402745},{"date":"2022-02-04","current":2.64497,"twenty":-5.49909,"median":2.562776,"eighty":8.634644,"marketCap":1443616773},{"date":"2022-02-11","current":2.585959,"twenty":-5.451933,"median":2.583851,"eighty":8.634644,"marketCap":1411408590},{"date":"2022-02-18","current":2.537485,"twenty":-5.423011,"median":2.608088,"eighty":8.634644,"marketCap":1384951869},{"date":"2022-02-25","current":10.51843,"twenty":-5.39283,"median":2.62811,"eighty":8.652171,"marketCap":2024229826},{"date":"2022-03-04","current":10.536981,"twenty":-5.355733,"median":2.648697,"eighty":8.698096,"marketCap":2027799896},{"date":"2022-03-11","current":11.269747,"twenty":-5.296631,"median":2.71141,"eighty":8.743307,"marketCap":2168817670},{"date":"2022-03-18","current":11.585114,"twenty":-5.071536,"median":2.763469,"eighty":8.789257,"marketCap":2229508864},{"date":"2022-03-25","current":12.160196,"twenty":-5.01935,"median":2.930131,"eighty":8.815758,"marketCap":2340181042},{"date":"2022-04-01","current":11.084236,"twenty":-4.986026,"median":3.09696,"eighty":8.844042,"marketCap":2133116968},{"date":"2022-04-08","current":10.750318,"twenty":-4.910575,"median":3.613371,"eighty":8.874171,"marketCap":2068855704},{"date":"2022-04-14","current":11.176992,"twenty":-4.837011,"median":3.667787,"eighty":8.902213,"marketCap":2150967319},{"date":"2022-04-22","current":10.252343,"twenty":-4.684235,"median":3.689672,"eighty":8.930882,"marketCap":1973022448},{"date":"2022-04-29","current":10.234277,"twenty":-4.593405,"median":3.715697,"eighty":8.954553,"marketCap":1969545757},{"date":"2022-05-06","current":6.271239,"twenty":-4.52074,"median":3.744487,"eighty":8.9813,"marketCap":1963920000},{"date":"2022-05-13","current":6.163947,"twenty":-4.465594,"median":3.773184,"eighty":8.9813,"marketCap":1930320000},{"date":"2022-05-20","current":6.727232,"twenty":-4.424721,"median":3.807253,"eighty":8.9813,"marketCap":2106720000},{"date":"2022-05-27","current":7.145672,"twenty":-4.400715,"median":3.837195,"eighty":8.9813,"marketCap":2237760000},{"date":"2022-06-03","current":7.054473,"twenty":-4.318727,"median":3.862382,"eighty":8.9813,"marketCap":2209200000},{"date":"2022-06-10","current":6.437542,"twenty":-4.259929,"median":3.871744,"eighty":8.9813,"marketCap":2016000000},{"date":"2022-06-17","current":6.115665,"twenty":-3.943048,"median":3.880543,"eighty":8.9813,"marketCap":1915200000},{"date":"2022-06-24","current":6.088842,"twenty":-3.729692,"median":3.92035,"eighty":8.983271,"marketCap":1906800000},{"date":"2022-07-01","current":6.287333,"twenty":-3.440007,"median":3.947751,"eighty":8.983271,"marketCap":1968960000},{"date":"2022-07-08","current":6.153217,"twenty":-3.422589,"median":3.973087,"eighty":8.983271,"marketCap":1926960000},{"date":"2022-07-15","current":6.126394,"twenty":-3.40742,"median":3.996119,"eighty":8.983271,"marketCap":1918560000},{"date":"2022-07-22","current":6.239051,"twenty":-3.390393,"median":4.014987,"eighty":8.983271,"marketCap":1953840000},{"date":"2022-07-29","current":6.351708,"twenty":-3.371691,"median":4.050476,"eighty":8.983271,"marketCap":1989120000},{"date":"2022-08-05","current":4.774385,"twenty":-3.35951,"median":4.080817,"eighty":8.983271,"marketCap":1840936007},{"date":"2022-08-12","current":4.846983,"twenty":-3.355642,"median":4.084794,"eighty":8.951197,"marketCap":1868928772},{"date":"2022-08-19","current":4.872606,"twenty":-3.355642,"median":4.084794,"eighty":8.925342,"marketCap":1878808572},{"date":"2022-08-26","current":4.624919,"twenty":-3.355642,"median":4.084794,"eighty":8.887062,"marketCap":1783303842},{"date":"2022-09-02","current":4.667623,"twenty":-3.355642,"median":4.084794,"eighty":8.865981,"marketCap":1799770175},{"date":"2022-09-09","current":4.761574,"twenty":-3.355642,"median":4.084794,"eighty":8.83749,"marketCap":1835996107},{"date":"2022-09-16","current":4.91531,"twenty":-3.355642,"median":4.084794,"eighty":8.809049,"marketCap":1895274905},{"date":"2022-09-23","current":4.81709,"twenty":-3.355642,"median":4.084794,"eighty":8.78002,"marketCap":1857402339},{"date":"2022-09-30","current":4.505345,"twenty":-3.355642,"median":4.084794,"eighty":8.738318,"marketCap":1737198110},{"date":"2022-10-07","current":4.526698,"twenty":-3.355642,"median":4.084794,"eighty":8.693052,"marketCap":1745431276},{"date":"2022-10-14","current":4.441288,"twenty":-3.355642,"median":4.084794,"eighty":8.641655,"marketCap":1712498611},{"date":"2022-10-21","current":4.671894,"twenty":-3.355642,"median":4.084794,"eighty":8.587907,"marketCap":1801416808},{"date":"2022-10-28","current":5.45766,"twenty":-3.355642,"median":4.084794,"eighty":8.531823,"marketCap":2104397331},{"date":"2022-11-04","current":35.739278,"twenty":-3.355642,"median":4.084794,"eighty":8.46756,"marketCap":2012014116},{"date":"2022-11-11","current":35.271333,"twenty":-3.355642,"median":4.084794,"eighty":8.531823,"marketCap":1985670232},{"date":"2022-11-18","current":29.860722,"twenty":-3.355642,"median":4.084794,"eighty":8.587907,"marketCap":1681069077},{"date":"2022-11-25","current":28.693356,"twenty":-3.355642,"median":4.084794,"eighty":8.634644,"marketCap":1615349870},{"date":"2022-12-02","current":28.470711,"twenty":-3.355642,"median":4.084794,"eighty":8.684705,"marketCap":1602815633},{"date":"2022-12-09","current":27.552301,"twenty":-3.355642,"median":4.084794,"eighty":8.728297,"marketCap":1551111903},{"date":"2022-12-16","current":26.411246,"twenty":-3.355642,"median":4.084794,"eighty":8.77135,"marketCap":1486873935},{"date":"2022-12-23","current":26.940028,"twenty":-3.355642,"median":4.084794,"eighty":8.800767,"marketCap":1516642749},{"date":"2022-12-30","current":26.773044,"twenty":-3.355642,"median":4.084794,"eighty":8.823929,"marketCap":1507242071},{"date":"2023-01-06","current":27.134842,"twenty":-3.337789,"median":4.099765,"eighty":8.848984,"marketCap":1527610207},{"date":"2023-01-13","current":27.997591,"twenty":-3.324413,"median":4.114356,"eighty":8.875478,"marketCap":1576180378},{"date":"2023-01-20","current":29.77875,"twenty":-3.310594,"median":4.130918,"eighty":8.920908,"marketCap":1676454279},{"date":"2023-01-27","current":30.613668,"twenty":-3.298704,"median":4.14583,"eighty":8.936152,"marketCap":1723457670},{"date":"2023-02-03","current":31.281603,"twenty":-3.292332,"median":4.152211,"eighty":8.963747,"marketCap":1761060382},{"date":"2023-02-10","current":29.30563,"twenty":-3.282427,"median":4.182968,"eighty":8.991013,"marketCap":1649819024},{"date":"2023-02-17","current":29.945733,"twenty":-3.274045,"median":4.216091,"eighty":9.038743,"marketCap":1685854957},{"date":"2023-02-24","current":27.013956,"twenty":-3.269006,"median":4.249214,"eighty":9.066591,"marketCap":1879441995},{"date":"2023-03-03","current":26.878548,"twenty":-3.252087,"median":4.329656,"eighty":9.090298,"marketCap":1870021233},{"date":"2023-03-10","current":26.04353,"twenty":-3.239944,"median":4.4541,"eighty":9.137448,"marketCap":1811926534},{"date":"2023-03-17","current":25.93069,"twenty":-3.235267,"median":4.535239,"eighty":9.162892,"marketCap":1804075900},{"date":"2023-03-24","current":25.975826,"twenty":-3.234234,"median":4.54429,"eighty":9.169734,"marketCap":1807216153},{"date":"2023-03-31","current":26.540027,"twenty":-3.23389,"median":4.550048,"eighty":9.172839,"marketCap":1846469328},{"date":"2023-04-06","current":25.727578,"twenty":-3.23389,"median":4.550048,"eighty":9.172839,"marketCap":1789944757},{"date":"2023-04-14","current":26.85598,"twenty":-3.234579,"median":4.539765,"eighty":9.164884,"marketCap":1868451106},{"date":"2023-04-21","current":26.882845,"twenty":-3.234579,"median":4.539765,"eighty":9.164884,"marketCap":1870320191},{"date":"2023-04-28","current":27.741289,"twenty":-3.234579,"median":4.539765,"eighty":9.164884,"marketCap":1930044701},{"date":"2023-05-05","current":21.310569,"twenty":-3.234923,"median":4.535239,"eighty":9.157764,"marketCap":1857791443},{"date":"2023-05-12","current":21.617066,"twenty":-3.234923,"median":4.535239,"eighty":9.178269,"marketCap":1884510948},{"date":"2023-05-19","current":22.175972,"twenty":-3.234923,"median":4.535239,"eighty":9.199716,"marketCap":1933234751},{"date":"2023-05-26","current":22.338236,"twenty":-3.234923,"median":4.535239,"eighty":9.23267,"marketCap":1947380371},{"date":"2023-06-02","current":22.049768,"twenty":-3.234923,"median":4.535239,"eighty":9.240606,"marketCap":1922232602},{"date":"2023-06-09","current":22.284148,"twenty":-3.234923,"median":4.535239,"eighty":9.243767,"marketCap":1942665164},{"date":"2023-06-16","current":21.148305,"twenty":-3.234923,"median":4.535239,"eighty":9.270751,"marketCap":1843645823},{"date":"2023-06-23","current":21.725241,"twenty":-3.235267,"median":4.530969,"eighty":9.34075,"marketCap":1893941361},{"date":"2023-06-30","current":21.166335,"twenty":-3.235267,"median":4.526698,"eighty":9.391798,"marketCap":1845217559},{"date":"2023-07-07","current":21.400715,"twenty":-3.235267,"median":4.526698,"eighty":9.415266,"marketCap":1865650121},{"date":"2023-07-14","current":22.23006,"twenty":-3.235267,"median":4.526698,"eighty":9.433686,"marketCap":1937949957},{"date":"2023-07-21","current":22.356265,"twenty":-3.235267,"median":4.526698,"eighty":9.447596,"marketCap":1948952106},{"date":"2023-07-28","current":22.626704,"twenty":-3.235267,"median":4.526698,"eighty":9.476559,"marketCap":1972528140},{"date":"2023-08-04","current":20.792691,"twenty":-3.235267,"median":4.526698,"eighty":9.516857,"marketCap":2077834423},{"date":"2023-08-11","current":22.54524,"twenty":-3.235267,"median":4.526698,"eighty":9.56064,"marketCap":2252968332},{"date":"2023-08-18","current":22.498041,"twenty":-3.235267,"median":4.526698,"eighty":9.623554,"marketCap":2248251720},{"date":"2023-08-25","current":22.340712,"twenty":-3.235267,"median":4.526698,"eighty":9.693051,"marketCap":2232529680},{"date":"2023-09-01","current":21.915924,"twenty":-3.235267,"median":4.526698,"eighty":10.234277,"marketCap":2190080172},{"date":"2023-09-06","current":21.286608,"twenty":-3.235267,"median":4.526698,"eighty":10.25415,"marketCap":2127192012},{"date":"2023-09-15","current":22.183383,"twenty":-3.235267,"median":4.505345,"eighty":10.478166,"marketCap":2216807640},{"date":"2023-09-22","current":22.246315,"twenty":-3.235267,"median":4.505345,"eighty":10.51843,"marketCap":2223096456},{"date":"2023-09-28","current":21.915924,"twenty":-3.235267,"median":4.505345,"eighty":10.586561,"marketCap":2190080172},{"date":"2023-10-06","current":21.318074,"twenty":-3.235366,"median":4.505345,"eighty":10.742898,"marketCap":2130336420},{"date":"2023-10-13","current":23.001494,"twenty":-3.235366,"median":4.505345,"eighty":10.917277,"marketCap":2298562248},{"date":"2023-10-20","current":22.686836,"twenty":-3.235465,"median":4.505345,"eighty":11.084236,"marketCap":2267118168},{"date":"2023-10-27","current":22.183383,"twenty":-3.235762,"median":4.447694,"eighty":11.176992,"marketCap":2216807640},{"date":"2023-11-03","current":19.623698,"twenty":-3.235762,"median":4.447694,"eighty":11.612941,"marketCap":2059938820},{"date":"2023-11-10","current":20.148396,"twenty":-3.235762,"median":4.447694,"eighty":11.854104,"marketCap":2115017399},{"date":"2023-11-17","current":19.893543,"twenty":-3.235762,"median":4.447694,"eighty":19.623698,"marketCap":2088264946},{"date":"2023-11-24","current":19.968499,"twenty":-3.235762,"median":4.447694,"eighty":19.788603,"marketCap":2096133315},{"date":"2023-12-01","current":19.683663,"twenty":-3.235762,"median":4.447694,"eighty":19.833577,"marketCap":2066233515},{"date":"2023-12-08","current":19.923525,"twenty":-3.235663,"median":4.4541,"eighty":19.84557,"marketCap":2091412294},{"date":"2023-12-15","current":20.613128,"twenty":-3.235663,"median":4.4541,"eighty":20.052451,"marketCap":2163801282},{"date":"2023-12-22","current":20.52318,"twenty":-3.235663,"median":4.4541,"eighty":20.142399,"marketCap":2154359240},{"date":"2023-12-29","current":20.433232,"twenty":-3.235762,"median":4.447694,"eighty":20.41824,"marketCap":2144917198},{"date":"2024-01-05","current":19.578724,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2055217799},{"date":"2024-01-12","current":19.128983,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2008007590},{"date":"2024-01-19","current":19.188948,"twenty":-3.236466,"median":4.43341,"eighty":20.424237,"marketCap":2014302284},{"date":"2024-01-26","current":19.488776,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2045775758},{"date":"2024-02-02","current":19.42881,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2039481063},{"date":"2024-02-09","current":19.518758,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2048923105},{"date":"2024-02-16","current":19.503767,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2047349431},{"date":"2024-02-23","current":19.261127,"twenty":-3.236114,"median":4.441288,"eighty":20.421238,"marketCap":2072304633},{"date":"2024-03-01","current":19.641955,"twenty":-3.235762,"median":4.447694,"eighty":20.41824,"marketCap":2113277957},{"date":"2024-03-08","current":19.949547,"twenty":-3.235762,"median":4.447694,"eighty":20.41824,"marketCap":2146371795},{"date":"2024-03-15","current":19.861664,"twenty":-3.235762,"median":4.447694,"eighty":20.41824,"marketCap":2136916413},{"date":"2024-03-22","current":20.594026,"twenty":-3.235762,"median":4.447694,"eighty":20.433232,"marketCap":2215711266},{"date":"2024-03-28","current":21.238505,"twenty":-3.235762,"median":4.447694,"eighty":20.506143,"marketCap":2285050737},{"date":"2024-04-05","current":21.37033,"twenty":-3.236114,"median":4.441288,"eighty":20.616126,"marketCap":2299233810},{"date":"2024-04-12","current":21.487508,"twenty":-3.236114,"median":4.441288,"eighty":20.82415,"marketCap":2311840987},{"date":"2024-04-19","current":20.594026,"twenty":-3.236114,"median":4.441288,"eighty":20.95757,"marketCap":2215711266},{"date":"2024-04-26","current":21.165269,"twenty":-3.235762,"median":4.447694,"eighty":20.987912,"marketCap":2277171251},{"date":"2024-05-03","current":17.885813,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2207932022},{"date":"2024-05-10","current":20.512752,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2532217189},{"date":"2024-05-17","current":20.336785,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2510494738},{"date":"2024-05-24","current":20.148248,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2487220683},{"date":"2024-05-31","current":19.746038,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2437569365},{"date":"2024-06-07","current":19.017031,"twenty":-3.235762,"median":4.447694,"eighty":21.022101,"marketCap":2347576352},{"date":"2024-06-14","current":17.961227,"twenty":-3.236114,"median":4.441288,"eighty":21.03095,"marketCap":2217241644},{"date":"2024-06-21","current":17.647,"twenty":-3.236466,"median":4.43341,"eighty":21.039799,"marketCap":2178451552},{"date":"2024-06-28","current":17.936089,"twenty":-3.237521,"median":4.355681,"eighty":21.066347,"marketCap":2214138437},{"date":"2024-07-05","current":18.162333,"twenty":-3.237521,"median":4.355681,"eighty":21.066347,"marketCap":2242067303},{"date":"2024-07-12","current":18.929047,"twenty":-3.237521,"median":4.355681,"eighty":21.066347,"marketCap":2336715127},{"date":"2024-07-15","current":19.054738,"twenty":-3.237521,"median":4.355681,"eighty":21.066347,"marketCap":2352231163},{"date":"2024-08-02","current":11.928922,"twenty":-3.240027,"median":4.25158,"eighty":21.148305,"marketCap":2330899335},{"date":"2024-08-09","current":11.351212,"twenty":-3.240027,"median":4.26109,"eighty":21.148305,"marketCap":2218015466},{"date":"2024-08-16","current":11.640067,"twenty":-3.240027,"median":4.348772,"eighty":21.148305,"marketCap":2274457400},{"date":"2024-08-23","current":11.702522,"twenty":-3.240027,"median":4.505345,"eighty":21.148305,"marketCap":2286661062},{"date":"2024-08-30","current":11.889887,"twenty":-3.240027,"median":4.550048,"eighty":21.148305,"marketCap":2323272046},{"date":"2024-09-06","current":11.811818,"twenty":-3.240027,"median":4.603702,"eighty":21.148305,"marketCap":2308017469},{"date":"2024-09-13","current":11.905501,"twenty":-3.240027,"median":4.629518,"eighty":21.148305,"marketCap":2326322962},{"date":"2024-09-20","current":13.209251,"twenty":-3.240027,"median":4.678299,"eighty":21.148305,"marketCap":2581074394},{"date":"2024-09-27","current":12.912589,"twenty":-3.240027,"median":4.697517,"eighty":21.148305,"marketCap":2523107002},{"date":"2024-10-04","current":12.163128,"twenty":-3.240027,"median":4.710328,"eighty":21.148305,"marketCap":2376663065},{"date":"2024-10-11","current":12.178742,"twenty":-3.240027,"median":4.746627,"eighty":21.148305,"marketCap":2379713980},{"date":"2024-10-18","current":12.272424,"twenty":-3.240027,"median":4.781409,"eighty":21.148305,"marketCap":2398019472},{"date":"2024-10-25","current":12.00699,"twenty":-3.240027,"median":4.804417,"eighty":21.148305,"marketCap":2346153911},{"date":"2024-10-31","current":12.147514,"twenty":-3.240027,"median":4.81709,"eighty":21.148305,"marketCap":2373612150},{"date":"2024-11-08","current":11.539802,"twenty":-3.240111,"median":4.851253,"eighty":21.148305,"marketCap":2823835606},{"date":"2024-11-15","current":11.268856,"twenty":-3.240111,"median":4.869046,"eighty":21.148305,"marketCap":2757534237},{"date":"2024-11-22","current":11.866167,"twenty":-3.240111,"median":4.912808,"eighty":21.148305,"marketCap":2903698620},{"date":"2024-11-29","current":11.699906,"twenty":-3.240111,"median":4.932392,"eighty":21.148305,"marketCap":2863013689},{"date":"2024-12-06","current":11.496697,"twenty":-3.240111,"median":5.081859,"eighty":21.148305,"marketCap":2813287661},{"date":"2024-12-13","current":11.761484,"twenty":-3.240111,"median":5.397874,"eighty":21.148305,"marketCap":2878082182},{"date":"2024-12-20","current":11.194962,"twenty":-3.240111,"median":5.874257,"eighty":21.148305,"marketCap":2739452045},{"date":"2024-12-27","current":11.422803,"twenty":-3.240111,"median":6.035196,"eighty":21.148305,"marketCap":2795205470},{"date":"2025-01-03","current":11.176489,"twenty":-3.240111,"median":6.078113,"eighty":21.148305,"marketCap":2734931497},{"date":"2025-01-10","current":11.502855,"twenty":-3.240195,"median":6.112982,"eighty":21.148305,"marketCap":2814794511},{"date":"2025-01-17","current":11.595222,"twenty":-3.240195,"median":6.147852,"eighty":21.148305,"marketCap":2837397250},{"date":"2025-01-24","current":11.669116,"twenty":-3.240195,"median":6.163947,"eighty":21.148305,"marketCap":2855479442},{"date":"2025-01-31","current":11.736853,"twenty":-3.240195,"median":6.19077,"eighty":21.148305,"marketCap":2872054784},{"date":"2025-02-07","current":12.100165,"twenty":-3.240195,"median":6.271239,"eighty":21.148305,"marketCap":2960958894},{"date":"2025-02-14","current":12.309532,"twenty":-3.240195,"median":6.314156,"eighty":21.148305,"marketCap":3012191770},{"date":"2025-02-21","current":10.666284,"twenty":-3.240195,"median":6.381214,"eighty":21.148305,"marketCap":3162276000},{"date":"2025-02-28","current":10.100673,"twenty":-3.240195,"median":6.56361,"eighty":21.148305,"marketCap":2994587061},{"date":"2025-03-07","current":9.836205,"twenty":-3.240195,"median":6.754055,"eighty":21.151698,"marketCap":2916178940},{"date":"2025-03-14","current":9.4039,"twenty":-3.240195,"median":6.963275,"eighty":21.151698,"marketCap":2788011821},{"date":"2025-03-21","current":9.86672,"twenty":-3.240195,"median":9.4039,"eighty":21.151698,"marketCap":2925226031},{"date":"2025-03-28","current":10.507549,"twenty":-3.240195,"median":9.759916,"eighty":21.151698,"marketCap":3115214939},{"date":"2025-04-04","current":10.319369,"twenty":-3.240195,"median":9.836205,"eighty":21.151698,"marketCap":3059424545},{"date":"2025-04-11","current":9.668369,"twenty":-3.240195,"median":9.851463,"eighty":21.148305,"marketCap":2866419941},{"date":"2025-04-17","current":9.73478,"twenty":-3.240195,"median":9.851463,"eighty":21.148305,"marketCap":2886109311},{"date":"2025-04-25","current":9.865584,"twenty":-3.240195,"median":9.870615,"eighty":21.151698,"marketCap":2924889074},{"date":"2025-05-02","current":10.674773,"twenty":-3.240195,"median":9.968439,"eighty":21.151698,"marketCap":3071441764},{"date":"2025-05-06","current":11.714322,"twenty":-3.240195,"median":10.019298,"eighty":21.151698,"marketCap":3370550191}],"updateTime":1746651582762}}}