美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LandBridge Co. LLC

66.87

-0.3200-0.48%

盤後：66.870.00000.00%16:10 EDT

成交量：12.19萬

成交額：813.83萬

市值：51.09億

市盈率：3,907.33

高：68.00

開：67.76

低：66.01

收：67.19

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

維多利亞的祕密盤中異動股價大漲5.02%報19.45美元

維多利亞的祕密盤中異動快速拉昇5.03%

維多利亞的祕密盤中異動快速跳水5.05%

維多利亞的祕密盤中異動股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":66.87,"timestamp":1751562000000,"preClose":67.19,"halted":0,"volume":121865,"hourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:10 EDT","volume":33,"amount":2201.4552,"timestamp":1751573415967},"delay":0,"floatShares":72646881,"shares":76396900,"eps":0.017114,"marketStatus":"休市中","change":-0.32,"latestTime":"07-03 13:00:00 EDT","open":67.76,"high":68,"low":66.01,"amount":8138251.1163,"amplitude":0.029618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017114,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":67.19,"dividendRate":0.002991,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.19,"latestTime":"08:00 EDT","volume":1,"amount":67.7,"timestamp":1751544002555},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:10 EDT","volume":33,"amount":2201.4552,"timestamp":1751573415967},"volumeRatio":0.3504039329981287,"impliedVol":0.5732,"impliedVolPercentile":0.237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":72646881,"roa":"-0.47%","roe":"2.57%","lyrEps":0.275841,"volumeRatio":0.3504039329981287,"shares":76396900,"dividePrice":0.2,"high":68,"amplitude":0.029618,"preClose":67.19,"low":66.01,"week52Low":24.22,"pbRate":"11.60","psRate":"37.87","week52High":87.5968,"institutionHeld":0.5647,"latestPrice":66.87,"eps":0.017114,"divideRate":0.002991,"volume":121865,"delay":0,"ttmEps":0.017114,"open":67.76,"prevYearClose":64.6,"prevWeekClose":67.58,"prevMonthClose":67.58,"prevQuarterClose":67.58,"fiveDayClose":67.53,"twentyDayClose":72.32,"sixtyDayClose":61.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548007206","title":"維多利亞的祕密盤中異動 股價大漲5.02%報19.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007206?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:18","pubTimestamp":1751379533,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时18分，维多利亚的秘密股票出现波动，股价急速拉升5.02%。截至发稿，该股报19.45美元/股，成交量41.3006万股，换手率0.52%，振幅5.29%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.29%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221854a728a466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221854a728a466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VSCO","LB","LU1878469433.USD","BK4588","BK4094"],"gpt_icon":0},{"id":"2545236683","title":"維多利亞的祕密盤中異動 快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236683?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:25","pubTimestamp":1750775121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时25分，维多利亚的秘密股票出现波动，股价大幅上涨5.03%。截至发稿，该股报19.52美元/股，成交量50.4138万股，换手率0.63%，振幅4.36%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.13%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222521a71b6807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222521a71b6807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","LB","BK4585","BK4233","BK4213","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2543343136","title":"維多利亞的祕密盤中異動 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543343136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543343136?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:18","pubTimestamp":1749838719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时18分，维多利亚的秘密股票出现波动，股价急速跳水5.05%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.67%。维多利亚的秘密在其第一季度收益报告中公布了好于预期的收入，该报告因上个月的网络攻击而推迟发布。周三，内衣及其他女性服饰制造商维多利亚的秘密在发布推迟的第一季度财务报告时下调了全年业绩展望，其股价随即下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021839977e905b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021839977e905b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4585","BK4213","VSCO","LB","LU1878469433.USD","BK4588","BK4094"],"gpt_icon":0},{"id":"2542545365","title":"維多利亞的祕密盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545365?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:27","pubTimestamp":1749742048,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时27分，维多利亚的秘密股票出现异动，股价急速下跌5.07%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.16%。维多利亚的秘密在其第一季度收益报告中公布了好于预期的收入，该报告因上个月的网络攻击而推迟发布。周三，内衣及其他女性服饰制造商维多利亚的秘密在发布推迟的第一季度财务报告时下调了全年业绩展望，其股价随即下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232729a4a57538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232729a4a57538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4233","VSCO","LB","BK4585","BK4094","BK4588","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"LB","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-05-29","symbol":"LB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LB","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-06","symbol":"LB","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-05","symbol":"LB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2025-07-03","current":2107.948456,"percent":0.96008,"low":-68.297045,"twenty":-21.694194,"median":13.420706,"eighty":255.755118,"high":2462.509906,"avg":221.367744,"sd":563.592546,"marketCap":1682142868},"quantilePoints":[{"date":"2020-07-10","current":-6.295619,"twenty":7.26754,"median":10.11365,"eighty":18.453384,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":7.211484,"median":10.072733,"eighty":18.334042,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":7.184734,"median":9.994881,"eighty":18.235051,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":7.104383,"median":9.907536,"eighty":18.162937,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":7.053523,"median":9.832116,"eighty":18.089827,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":7.016289,"median":9.733224,"eighty":18.022686,"marketCap":7373588905},{"date":"2020-08-21","current":-11.844301,"twenty":6.980049,"median":9.661652,"eighty":17.966984,"marketCap":8326543311},{"date":"2020-08-28","current":-11.725739,"twenty":6.826519,"median":9.580507,"eighty":17.933516,"marketCap":8243194529},{"date":"2020-09-04","current":-10.601994,"twenty":6.723596,"median":9.530631,"eighty":17.896074,"marketCap":8375575002},{"date":"2020-09-11","current":-9.849231,"twenty":6.685305,"median":9.4378,"eighty":17.860552,"marketCap":7780892504},{"date":"2020-09-18","current":-10.609029,"twenty":6.652672,"median":9.386414,"eighty":17.815016,"marketCap":8381132782},{"date":"2020-09-25","current":-10.668828,"twenty":6.623152,"median":9.323563,"eighty":17.722638,"marketCap":8428373915},{"date":"2020-10-02","current":-11.653751,"twenty":6.562573,"median":9.292637,"eighty":17.647166,"marketCap":9206463166},{"date":"2020-10-09","current":-11.347721,"twenty":6.540563,"median":9.261195,"eighty":17.551392,"marketCap":8964699720},{"date":"2020-10-16","current":-11.71355,"twenty":6.504659,"median":9.221106,"eighty":17.492022,"marketCap":9253704299},{"date":"2020-10-23","current":-12.227117,"twenty":6.490295,"median":9.178746,"eighty":17.461783,"marketCap":9659422265},{"date":"2020-10-30","current":-11.259782,"twenty":6.440185,"median":9.165252,"eighty":17.388915,"marketCap":8895227466},{"date":"2020-11-06","current":-11.720585,"twenty":6.356757,"median":9.11801,"eighty":17.300082,"marketCap":9259262079},{"date":"2020-11-13","current":-12.079378,"twenty":6.126522,"median":9.074675,"eighty":17.199702,"marketCap":9542708878},{"date":"2020-11-20","current":-14.059777,"twenty":5.966067,"median":9.051039,"eighty":17.087572,"marketCap":11107224049},{"date":"2020-11-27","current":-13.66229,"twenty":5.894506,"median":9.027382,"eighty":16.994305,"marketCap":10793209459},{"date":"2020-12-04","current":-51.102187,"twenty":5.851984,"median":8.981544,"eighty":16.813208,"marketCap":10629254938},{"date":"2020-12-11","current":-52.867368,"twenty":5.80798,"median":8.923671,"eighty":16.547105,"marketCap":10996412581},{"date":"2020-12-18","current":-52.399397,"twenty":5.718256,"median":8.874764,"eighty":16.298556,"marketCap":10899074583},{"date":"2020-12-24","current":-52.091873,"twenty":5.701994,"median":8.825277,"eighty":16.13993,"marketCap":10835109614},{"date":"2020-12-31","current":-50.848407,"twenty":5.684361,"median":8.800418,"eighty":16.053688,"marketCap":10576468650},{"date":"2021-01-08","current":-61.732079,"twenty":5.595004,"median":8.762231,"eighty":15.065521,"marketCap":12840272353},{"date":"2021-01-15","current":-60.140977,"twenty":5.564191,"median":8.731177,"eighty":14.880367,"marketCap":12509323163},{"date":"2021-01-22","current":-61.371072,"twenty":5.511193,"median":8.68735,"eighty":14.824223,"marketCap":12765183041},{"date":"2021-01-29","current":-55.394412,"twenty":5.471753,"median":8.665033,"eighty":14.799547,"marketCap":11522037765},{"date":"2021-02-05","current":-64.272493,"twenty":5.469288,"median":8.632634,"eighty":14.687293,"marketCap":13368678623},{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095},{"date":"2025-04-25","current":326.850135,"twenty":-21.658995,"median":-5.987359,"eighty":214.228563,"marketCap":1670204192},{"date":"2025-05-02","current":341.094649,"twenty":-21.658995,"median":-5.805565,"eighty":217.795674,"marketCap":1742993654},{"date":"2025-05-09","current":2014.303961,"twenty":-21.658995,"median":-5.477544,"eighty":219.310013,"marketCap":1607414561},{"date":"2025-05-16","current":2340.695807,"twenty":-21.658995,"median":7.384082,"eighty":223.577086,"marketCap":1867875254},{"date":"2025-05-23","current":2275.126016,"twenty":-21.658995,"median":8.277785,"eighty":230.280562,"marketCap":1815550561},{"date":"2025-05-30","current":2160.88887,"twenty":-21.658995,"median":8.85152,"eighty":234.332262,"marketCap":1724389318},{"date":"2025-06-06","current":2095.31908,"twenty":-21.658995,"median":12.255883,"eighty":236.990769,"marketCap":1672064626},{"date":"2025-06-13","current":2129.706792,"twenty":-21.658995,"median":12.779071,"eighty":244.414397,"marketCap":1699506020},{"date":"2025-06-20","current":2068.799742,"twenty":-21.694194,"median":12.843493,"eighty":247.33539,"marketCap":1650902194},{"date":"2025-06-27","current":1967.967976,"twenty":-21.694194,"median":13.054428,"eighty":253.009116,"marketCap":1570438445},{"date":"2025-07-03","current":2107.948456,"twenty":-21.694194,"median":13.420706,"eighty":255.755118,"marketCap":1682142868}],"updateTime":1751814457982}}}