美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Liberty Broadband Corporation

58.82

-0.7500-1.26%

盤後：59.770.9499+1.61%16:14 EDT

成交量：177.43萬

成交額：1.05億

市值：84.31億

市盈率：9.40

高：60.27

開：60.00

低：58.43

收：59.57

資料載入中...

總覽公司新聞公告

Liberty Broadband Corp 預計每股收益1.78美元 - 財報前瞻

Liberty Broadband Corporation盤中異動下午盤股價大跌5.03%

Liberty Broadband Corporation盤中異動下午盤股價大跌5.05%

Liberty Broadband Corporation盤中異動早盤股價大跌12.78%報75.57美元

Liberty Broadband Corporation盤中異動早盤股價大跌12.66%報75.76美元

媒體大亨力挺分拆股阿拉斯加電信低價登場

华尔街洞察

Liberty Broadband Corporation漲0.59% 股價突破100美元大關

Liberty Broadband Corporation漲1.65% 股價突破100美元大關

Liberty Broadband Corporation漲0.93% 股價突破100美元大關

Liberty Broadband Corporation跌0.55% 股價跌破100美元大關

Liberty Broadband Corporation漲3.90% 股價突破100美元大關

Liberty Broadband Corporation漲3.58% 股價突破100美元大關

Liberty Broadband Corporation2025財年第一財季實現淨利潤2.68億美元，同比增加11.20%

自由寬帶公司報告截至 3 月 31 日的季度業績 - 收益摘要

Liberty Broadband Corporation盤中異動早盤股價大漲8.25%報83.74美元

Liberty Broadband Corporation盤中異動早盤急速下挫5.13%報73.42美元

Liberty Broadband Corporation盤中異動股價大跌5.01%

Liberty Broadband Corporation盤中異動大幅下跌6.08%

Liberty Broadband Corporation盤中異動股價大漲5.13%報75.99美元

Liberty Broadband Corporation盤中異動股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LBRDK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband Corporation","latestPrice":58.82,"timestamp":1754596800000,"preClose":59.57,"halted":0,"volume":1774332,"hourTrading":{"tag":"盘后","latestPrice":59.7699,"preClose":58.82,"latestTime":"16:14 EDT","volume":33681,"amount":1981121.80896,"timestamp":1754597695724},"delay":0,"floatShares":132493137,"shares":143330500,"eps":6.26,"marketStatus":"盤後交易","change":-0.75,"latestTime":"08-07 17:40:51 EDT","open":60,"high":60.27,"low":58.43,"amount":104636685.992323,"amplitude":0.030888,"askPrice":59.77,"askSize":200,"bidPrice":55,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":59.57,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":59.57,"latestTime":"08:00 EDT","volume":8,"amount":510.79248,"timestamp":1754568000913},"postHourTrading":{"tag":"盘后","latestPrice":59.7699,"preClose":58.82,"latestTime":"16:14 EDT","volume":33681,"amount":1981121.80896,"timestamp":1754597695724},"volumeRatio":0.600429,"impliedVol":0.4153,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":132493137,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":0.600429,"shares":143330500,"dividePrice":0,"high":60.27,"amplitude":0.030888,"preClose":59.57,"low":58.43,"week52Low":58.35,"pbRate":"0.84","psRate":"8.13","week52High":104,"institutionHeld":0,"latestPrice":58.82,"committee":0.764706,"eps":6.26,"divideRate":0,"volume":1774332,"delay":0,"ttmEps":6.26,"open":60,"prevYearClose":74.76,"prevWeekClose":60.11,"prevMonthClose":61.32,"prevQuarterClose":98.38,"fiveDayClose":61.32,"twentyDayClose":97.26,"sixtyDayClose":93.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557978203","title":"Liberty Broadband Corp 預計每股收益1.78美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2557978203","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557978203?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:46","pubTimestamp":1754401567,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp 预计每股收益1.78美元 - 财报前瞻Liberty Broadband Corp LBRDK.OQ, LBRDK.O预计在8月7日公布截至2025年6月30日的财报时，季度收入将出现增长。根据LSEG的数据，一位分析师预计，这家总部位于科罗拉多州恩格尔伍德的公司的营收将从去年同期的2.46亿美元增至40.79亿美元，增幅为1558.0%。LSEG 的分析师平均预期 Liberty Broadband Corp 每股收益为 1.78 美元。华尔街对 Liberty Broadband Corp 的 12 个月目标价中位数为 130.00 美元，比其上次收盘价 59.51 美元高出约 54.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK"],"gpt_icon":0},{"id":"2555523066","title":"Liberty Broadband Corporation盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555523066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555523066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 03:22","pubTimestamp":1753816935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时22分，Liberty Broadband Corporation股票出现异动，股价快速跳水5.03%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.76%。其相关个股中，Sify Technologies Limited、墨西哥电视、阿根廷电信涨幅较大，Picocela Inc、特许通讯、Liberty Broadband Corporation较为活跃，换手率分别为2.75%、2.14%、1.93%，振幅较大的相关个股有Fingermotion, Inc.、Sify Technologies Limited、优克联，振幅分别为14.49%、12.32%、11.50%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003221594c22864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003221594c22864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","LBRDP","BK4100","LBRDK","LBDKV","LBDAV","BK4561","BK4534"],"gpt_icon":0},{"id":"2555006654","title":"Liberty Broadband Corporation盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 03:21","pubTimestamp":1753816879,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时21分，Liberty Broadband Corporation股票出现波动，股价急速下挫5.05%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.74%。其相关个股中，Sify Technologies Limited、墨西哥电视、阿根廷电信涨幅较大，Picocela Inc、特许通讯、Liberty Broadband Corporation较为活跃，换手率分别为2.75%、2.13%、1.93%，振幅较大的相关个股有Fingermotion, Inc.、Sify Technologies Limited、优克联，振幅分别为14.49%、12.32%、11.50%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032119a6c84755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032119a6c84755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LBDAV","LBRDB","LBRDK","LBDKV","BK4100","LBRDA","LBRDP","BK4534"],"gpt_icon":0},{"id":"2554798006","title":"Liberty Broadband Corporation盤中異動 早盤股價大跌12.78%報75.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798006?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Liberty Broadband Corporation股票出现异动，股价快速下挫12.78%。截至发稿，该股报75.57美元/股，成交量1.246万股，换手率0.01%，振幅1.34%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.15%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213142a6c1d476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213142a6c1d476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBDAV","LBRDK","BK4561","BK4100","LBRDP","LBDKV","BK4534","LBRDA","LBRDB"],"gpt_icon":0},{"id":"2554077798","title":"Liberty Broadband Corporation盤中異動 早盤股價大跌12.66%報75.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077798?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450268,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Liberty Broadband Corporation股票出现异动，股价快速下挫12.66%。截至发稿，该股报75.76美元/股，成交量3.405万股，换手率0.02%，振幅1.46%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.15%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213108a463793e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213108a463793e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LBDAV","LBRDP","LBRDK","BK4534","LBDKV","LBRDB","BK4100"],"gpt_icon":0},{"id":"1100870715","title":"媒體大亨力挺分拆股 阿拉斯加電信低價登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1100870715","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100870715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:26","pubTimestamp":1752618377,"startTime":"0","endTime":"0","summary":"市场或许忽视了媒体大亨约翰·马隆所洞察的机遇。他对GCI Liberty寄予厚望——这家从Liberty Broadband分拆出的阿拉斯加电信宽带公司，周二在纳斯达克首日交易，却遭遇投资者冷遇。这或许正是买入良机。分拆股常是投资者淘金的沃土。新公司往往因母公司股东抛售而低价亮相，华尔街也需时间消化独立故事。GCI Liberty是阿拉斯加最大电信公司，运营超40年，在气候恶劣、人口稀少的广阔区域提供数据、无线和电话服务。马隆寄望GCI Liberty成为\"新Liberty Media\"，涉足多业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU0823414478.USD","IE0004091025.USD","LU0823414551.USD","LU1093756168.USD","LU0724618433.USD","LU2249611893.SGD","LU1064131342.USD","BK4561","LU1093756325.SGD","BK4100","LU2506951792.HKD","LU0124384867.USD","LU1988902786.USD","BK4534","LBRDA","LBRDB","MRP","LU2357125470.USD","LU2298322129.HKD","FWONA","LU2264538146.SGD","SIRI","LU2098885051.SGD","LU1303367103.USD","GEV","BK4559","BK4182","LU2294711713.HKD","LBRDK","LU1978683503.SGD","BK4234","IE0004086264.USD"],"gpt_icon":0},{"id":"2549585815","title":"Liberty Broadband Corporation漲0.59% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585815?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895252,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分，Liberty Broadband Corporation股票出现异动，股价急速上涨0.59%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.29%。其相关个股中，优克联、沃达丰、米雷康姆国际移动通信涨幅较大，全球星、Tim S.A.、Picocela Inc较为活跃，换手率分别为0.33%、0.24%、0.14%，振幅较大的相关个股有Picocela Inc、Liberty Latin America Ltd.、全球星，振幅分别为10.64%、8.03%、4.43%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213413a43bf731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213413a43bf731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDA","BK4534","BK4100","LBRDK","BK4561","LBRDP","LBRDB"],"gpt_icon":0},{"id":"2548000293","title":"Liberty Broadband Corporation漲1.65% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000293?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:35","pubTimestamp":1751380547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时35分，Liberty Broadband Corporation股票出现异动，股价大幅拉升1.65%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.84%。其相关个股中，Ihs Holding Limited、Liberty Latin America Ltd.、Liberty Latin America Ltd.涨幅较大，Iqstel Inc.、Crexendo, Inc.、Frontier Communications Parent, Inc.较为活跃，换手率分别为0.68%、0.52%、0.46%，振幅较大的相关个股有Ihs Holding Limited、Kore Group Holdings, Inc.、KVH通信，振幅分别为7.93%、7.69%、6.74%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223547a728aa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223547a728aa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LBRDB","BK4561","LBRDK","LBRDP","BK4534"],"gpt_icon":0},{"id":"2536649928","title":"Liberty Broadband Corporation漲0.93% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649928?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:21","pubTimestamp":1747750879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时21分，Liberty Broadband Corporation股票出现异动，股价快速上涨0.93%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.12%。其相关个股中，Picocela Inc、Iqstel Inc.、沃达丰涨幅较大，Picocela Inc、Iqstel Inc.、Fingermotion, Inc.较为活跃，换手率分别为2.57%、0.91%、0.40%，振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Ihs Holding Limited，振幅分别为28.13%、15.30%、14.40%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222119aa2c940a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222119aa2c940a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4100","BK4534","LBRDB","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2536687266","title":"Liberty Broadband Corporation跌0.55% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Liberty Broadband Corporation股票出现波动，股价急速下挫0.55%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.13%。其相关个股中，印尼电信、优克联、Sunrise Communications Ag Ads Each Repr 1 Ord Class A涨幅较大，Fingermotion, Inc.、Radcom Ltd.、韩国电信较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Radcom Ltd.、Picocela Inc、Fingermotion, Inc.，振幅分别为97.70%、7.29%、2.97%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213203a6e4d000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213203a6e4d000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDA","BK4100","LBRDB","BK4561","LBRDK","LBRDP","BK4534"],"gpt_icon":0},{"id":"2535313144","title":"Liberty Broadband Corporation漲3.90% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313144?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402293,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Liberty Broadband Corporation股票出现波动，股价急速上涨3.90%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.14%。其相关个股中，自由全球 Class B、Liberty Broadband Corporation、Crexendo, Inc.涨幅较大，特许通讯、Iqstel Inc.、Liberty Broadband Corporation较为活跃，换手率分别为0.30%、0.15%、0.09%，振幅较大的相关个股有Crexendo, Inc.、Gogo Inc.、Iqstel Inc.，振幅分别为3.93%、2.62%、2.44%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213134a480f79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213134a480f79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LBRDB","LBRDK","BK4534","LBRDA","LBRDP","BK4561"],"gpt_icon":0},{"id":"2535131413","title":"Liberty Broadband Corporation漲3.58% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402273,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Liberty Broadband Corporation股票出现异动，股价快速上涨3.58%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.14%。其相关个股中，自由全球 Class B、Liberty Broadband Corporation、Crexendo, Inc.涨幅较大，特许通讯、Iqstel Inc.、Liberty Broadband Corporation较为活跃，换手率分别为0.27%、0.13%、0.08%，振幅较大的相关个股有Crexendo, Inc.、Shenandoah Telecommunications Co、Veon Ltd，振幅分别为3.93%、1.84%、1.51%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213113a6e1b8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213113a6e1b8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDP","BK4561","LBRDK","BK4534","LBRDB","BK4100"],"gpt_icon":0},{"id":"2535787337","title":"Liberty Broadband Corporation2025財年第一財季實現淨利潤2.68億美元，同比增加11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787337?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324853,"startTime":"0","endTime":"0","summary":"5月16日，Liberty Broadband Corporation公布财报，公告显示公司2025财年第一财季净利润为2.68亿美元，同比增加11.20%；其中营业收入为2.66亿美元，同比增加8.57%，每股基本收益为1.87美元。从资产负债表来看，Liberty Broadband Corporation总负债67.28亿美元，其中短期债务3.70亿美元，资产负债比为2.53，流动比率为1.40。机构评级：截至2025年5月16日，当前有4家机构对Liberty Broadband Corporation目标价做出预测，其中目标均价为103.00美元，其中最低目标价为67.00美元，最高目标价为130.00美元。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000305a6e08f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000305a6e08f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2534116147","title":"自由寬帶公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116147","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116147?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736100,"startTime":"0","endTime":"0","summary":"自由宽带公司报告截至 3 月 31 日的季度业绩 - 收益摘要Liberty Broadband Corp LBRDK.OQ公布的截至3月31日的季度调整后每股收益为1.87美元，高于去年同期的每股收益1.69美元。本季度，Liberty Broadband Corp 的股价上涨了 9.9%，今年迄今已上涨了 25.0%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4561","BK4534","LBRDK"],"gpt_icon":0},{"id":"2530131807","title":"Liberty Broadband Corporation盤中異動 早盤股價大漲8.25%報83.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Liberty Broadband Corporation股票出现波动，股价大幅上涨8.25%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为2.43%。其相关个股中，Liberty Broadband Corporation、特许通讯、自由全球 Class B涨幅较大，Fingermotion, Inc.、Surgepays, Inc.、特许通讯较为活跃，换手率分别为0.22%、0.09%、0.07%，振幅较大的相关个股有Liberty Broadband Corporation、特许通讯、Lumen Technologies, Inc.，振幅分别为4.76%、3.85%、3.55%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213158a466e381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213158a466e381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LBRDB","BK4561","BK4100","LBRDK","LBRDP"],"gpt_icon":0},{"id":"2529093134","title":"Liberty Broadband Corporation盤中異動 早盤急速下挫5.13%報73.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，Liberty Broadband Corporation股票出现异动，股价急速跳水5.13%。截至发稿，该股报73.42美元/股，成交量4378股，换手率0.00%，振幅0.00%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.79%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LBRDB","BK4534","LBRDP","LBRDK","BK4561","LBRDA"],"gpt_icon":0},{"id":"2529331339","title":"Liberty Broadband Corporation盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时46分，Liberty Broadband Corporation股票出现波动，股价大幅下跌5.01%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为2.36%。其相关个股中，Surgepays, Inc.、自由全球 Class B、西班牙电信涨幅较大，Surgepays, Inc.、Gogo Inc.、Cable One, Inc.较为活跃，换手率分别为1.85%、0.83%、0.74%，振幅较大的相关个股有Picocela Inc、Sify Technologies Limited、Surgepays, Inc.，振幅分别为18.37%、14.49%、14.06%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201464094dd1a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201464094dd1a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDA","BK4100","BK4534","LBRDB","LBRDK","LBRDP","BK4561"],"gpt_icon":0},{"id":"2526235515","title":"Liberty Broadband Corporation盤中異動 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:25","pubTimestamp":1744302334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时25分，Liberty Broadband Corporation股票出现波动，股价急速下跌6.08%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.47%。其相关个股中，优克联、Sify Technologies Limited、泰勒斯涨幅较大，Surgepays, Inc.、Cogent通信、沃达丰较为活跃，换手率分别为0.62%、0.47%、0.46%，振幅较大的相关个股有优克联、Surgepays, Inc.、Cogent通信，振幅分别为9.38%、8.51%、8.47%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002535a455219e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002535a455219e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4100","BK4534","LBRDB","LBRDP","LBRDA","LBRDK"],"gpt_icon":0},{"id":"2526315765","title":"Liberty Broadband Corporation盤中異動 股價大漲5.13%報75.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，Liberty Broadband Corporation股票出现异动，股价大幅拉升5.13%。截至发稿，该股报75.99美元/股，成交量14.2398万股，换手率0.10%，振幅8.14%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为2.39%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001343197336bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001343197336bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDP","BK4100","BK4534","LBRDB","BK4561","LBRDK","LBRDA"],"gpt_icon":0},{"id":"2524781317","title":"Liberty Broadband Corporation盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Liberty Broadband Corporation股票出现异动，股价快速下挫5.05%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.87%。其相关个股中，加拿大贝尔、罗杰斯通信、Liberty Broadband Corp Cumulative Redeemable Pfd Ser A涨幅较大，Surgepays, Inc.、Lumen Technologies, Inc.、Gogo Inc.较为活跃，换手率分别为1.15%、0.56%、0.44%，振幅较大的相关个股有Lumen Technologies, Inc.、Ihs Holding Limited、Crexendo, Inc.，振幅分别为11.14%、9.88%、8.57%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224516a6afbf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224516a6afbf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4561","LBRDB","LBRDP","BK4100","LBRDK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LBRDK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LBRDK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-06-04","current":14.912521,"percent":0.429944,"low":7.040058,"twenty":10.696613,"median":16.628212,"eighty":73.461501,"high":199.803287,"avg":44.601798,"sd":50.563844,"marketCap":13361618932},"quantilePoints":[{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.24342,"median":46.478129,"eighty":183.392223,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.11476,"median":45.735271,"eighty":181.741379,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.019244,"median":45.114708,"eighty":179.218285,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.954815,"median":44.907702,"eighty":177.062812,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.889831,"median":44.287362,"eighty":173.809704,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.861571,"median":44.100942,"eighty":169.444863,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.782986,"median":43.908798,"eighty":166.584029,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.782986,"median":43.545117,"eighty":165.102463,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.74242,"median":43.088495,"eighty":164.132023,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.74242,"median":42.494313,"eighty":162.146639,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.725644,"median":41.192012,"eighty":160.156718,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.725644,"median":40.137916,"eighty":159.140715,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.716615,"median":32.724206,"eighty":158.558744,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.69815,"median":32.105911,"eighty":156.919982,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.69815,"median":31.828924,"eighty":156.007257,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.69815,"median":31.708418,"eighty":151.498918,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.69815,"median":31.622999,"eighty":146.782277,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.69815,"median":31.455883,"eighty":145.107265,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.69815,"median":31.000588,"eighty":142.959338,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.69815,"median":30.220547,"eighty":141.690421,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.69815,"median":27.226574,"eighty":141.205615,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.69815,"median":24.971795,"eighty":140.284494,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.69815,"median":20.526648,"eighty":139.770085,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.69815,"median":20.183065,"eighty":139.394509,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.69815,"median":20.134444,"eighty":138.95053,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.69815,"median":19.816858,"eighty":138.535792,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.69815,"median":19.605583,"eighty":138.114755,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.69815,"median":19.528569,"eighty":137.764645,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.69815,"median":19.308741,"eighty":136.899686,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.69815,"median":19.221121,"eighty":135.667105,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.697206,"median":19.081079,"eighty":134.269363,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.697206,"median":18.92095,"eighty":127.718819,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.697206,"median":18.786825,"eighty":127.38803,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.697206,"median":18.6832,"eighty":126.359806,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.697206,"median":18.57403,"eighty":124.904163,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.697206,"median":18.459473,"eighty":122.299635,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.697206,"median":18.367142,"eighty":120.415089,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.697206,"median":18.179812,"eighty":115.264404,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.696613,"median":18.085958,"eighty":79.051575,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.696613,"median":17.948417,"eighty":78.074832,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.696613,"median":17.805972,"eighty":77.371773,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.696613,"median":17.592496,"eighty":76.886049,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.696613,"median":17.336282,"eighty":76.584201,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.697206,"median":17.287654,"eighty":76.263271,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.697206,"median":17.16032,"eighty":75.947482,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.696613,"median":17.07889,"eighty":75.528937,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.696613,"median":16.929181,"eighty":75.06806,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.696613,"median":16.900928,"eighty":74.932576,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.696613,"median":16.789065,"eighty":74.639214,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.696613,"median":16.700006,"eighty":74.26956,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.696613,"median":16.675118,"eighty":73.654803,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.696613,"median":16.628212,"eighty":73.461501,"marketCap":13361618932}],"updateTime":1754587765082}}}