美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LendingClub

10.18

+0.32003.25%

盤後：10.180.00000.00%16:39 EDT

成交量：104.48萬

成交額：1,059.36萬

市值：11.63億

市盈率：23.15

高：10.22

開：10.11

低：9.92

收：9.86

資料載入中...

總覽公司新聞公告

Lendingclub Corporation盤中異動下午盤快速下跌5.04%報12.15美元

Sophon 通過節點銷售籌集超過 6000 萬美元項目資金

Lendingclub Corporation盤中異動早盤股價大跌5.14%報12.36美元

Lendingclub Corporation盤中異動快速下挫5.04%

Lendingclub Corporation盤中異動急速上漲5.01%報13.81美元

在喜憂參半的財報後仍保持看漲勢頭，LendingClub為投資者創造了機會

美股研究社

Lendingclub Corporation盤中異動早盤股價大跌5.00%報12.82美元

Lendingclub Corporation盤中異動急速跳水5.04%報13.56美元

Keefe, Bruyette & Woods：重申LendingClub(LC.US)評級，由優於大市調整至優於大市評級, 目標價由17.00美元調整至16.00美元。

Lendingclub Corporation盤中異動早盤股價大跌16.70%

LendingClub盤前暴跌21%，四季度利潤下滑令投資者擔憂

美股夜盤｜Lending Club暴跌逾23%，Q4盈利未達預期；NEXTracker大漲逾18%，上調全年業績指引

老虎资讯综合

Lending Club第四季度每股收益0.08美元，不及市場預期

老虎资讯综合

異動解讀 | LendingClub第四季度業績不理想導致股價夜盤暴跌21.63%

異動解讀 | LendingClub(LC)盤後大跌20.38%,業績不及預期引發股價暴跌

LendingClub(LC.US)：2024年Q4財報實現營收2.172億美元，前值為1.856億美元，預期值為2.065億美元；每股收益為0.08美元，前值為0.09美元，預期值為0.09美元。

LendingClub第四季度每股收益$0.08未達預期$0.09, 銷售額$2.172億超出預期$2.0643億

【泰國內閣批准緊急法令修正案加強打擊電信和網絡詐騙】泰國總理佩通坦28日在內閣會議後對媒體説，泰國內閣批准了一項由數字經濟與社會部提出的緊急法令修正案，以加強打擊網絡犯罪及詐騙。根據該修正案，泰國將加大對P2P平臺違法違規行為、泄露個人信息者的處罰力度，要求電信運營商暫停與詐騙相關的電話卡，要求銀行向泰國反洗錢辦公室提交可疑賬戶信息以便更快調查並向受害者退款，同時要求金融機構、電信運營商和社交媒體平臺對電信和網絡詐騙受害者承擔部分責任。泰國總理府發言人集拉育説，內閣批准該緊急法令修正案後，將由國務委員會辦公室進一步審議，預計將於今年2月公佈實施。集拉育説，此次批准的緊急法令修正案是泰國政府加強打擊電詐及各類網絡犯罪的重要舉措之一。泰國政府還將加強與鄰國合作，共同打擊跨國詐騙團夥。

Lendingclub Corporation盤中異動早盤股價大漲5.09%報16.21美元

Lendingclub Corporation盤中異動大幅下挫5.69%報15.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":10.18,"timestamp":1748376000000,"preClose":9.86,"halted":0,"volume":1044801,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:39 EDT","volume":36199,"amount":368505.45801,"timestamp":1748378395291},"delay":0,"floatShares":110793045,"shares":114199832,"eps":0.439733,"marketStatus":"盤後交易","change":0.32,"latestTime":"05-27 17:18:37 EDT","open":10.11,"high":10.215,"low":9.9235,"amount":10593633.8409795,"amplitude":0.029564,"askPrice":11.07,"askSize":100,"bidPrice":10,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":9.86,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.86,"latestTime":"09:25 EDT","volume":1810,"amount":18553.87922,"timestamp":1748352351756},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:39 EDT","volume":36199,"amount":368505.45801,"timestamp":1748378395291},"volumeRatio":1.043812,"impliedVol":0.4945,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":110793045,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":1.043812,"shares":114199832,"dividePrice":0,"high":10.215,"amplitude":0.029564,"preClose":9.86,"low":9.9235,"week52Low":7.81,"pbRate":"0.85","psRate":"0.97","week52High":18.75,"institutionHeld":0,"latestPrice":10.18,"committee":-0.666667,"eps":0.439733,"divideRate":0,"volume":1044801,"delay":0,"ttmEps":0.439733,"open":10.11,"prevYearClose":16.19,"prevWeekClose":9.86,"prevMonthClose":9.77,"prevQuarterClose":10.32,"fiveDayClose":10.57,"twentyDayClose":10.98,"sixtyDayClose":12.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516958663","title":"Lendingclub Corporation盤中異動 下午盤快速下跌5.04%報12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:28","pubTimestamp":1741033708,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Lendingclub Corporation股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.15美元/股，成交量75.6076万股，换手率0.67%，振幅6.18%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.01%。其相关个股中，Acnb Corporation、Uwm Holdings Corporation、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为9.10%、2.82%、2.64%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Pineapple Financial Inc.，振幅分别为25.69%、10.74%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042828abe69621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042828abe69621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4166","LC"],"gpt_icon":0},{"id":"2514143062","title":"Sophon 通過節點銷售籌集超過 6000 萬美元項目資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143062","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481846,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.availproject.org/sophon-raises-60-million-with-avail-light-client/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4588","BK4166","LC"],"gpt_icon":0},{"id":"2513772044","title":"Lendingclub Corporation盤中異動 早盤股價大跌5.14%報12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:07","pubTimestamp":1740409671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时07分，Lendingclub Corporation股票出现异动，股价快速下跌5.14%。截至发稿，该股报12.36美元/股，成交量58.8723万股，换手率0.52%，振幅6.14%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.74%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307519890fed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307519890fed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LC","BK4585","BK4166"],"gpt_icon":0},{"id":"2513111242","title":"Lendingclub Corporation盤中異動 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513111242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513111242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:24","pubTimestamp":1740165870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Lendingclub Corporation股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.91美元/股，成交量90.1523万股，换手率0.80%，振幅6.84%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.94%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032430988e1b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032430988e1b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4585","BK4166","BK4588"],"gpt_icon":0},{"id":"2511697511","title":"Lendingclub Corporation盤中異動 急速上漲5.01%報13.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:50","pubTimestamp":1739548229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时50分，Lendingclub Corporation股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.81美元/股，成交量46.726万股，换手率0.41%，振幅4.51%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.51%。其相关个股中，Middlefield Banc Corp.、Eagle Bancorp Montana, Inc.、Lendingclub Corporation涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为2.62%、0.67%、0.43%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、Pineapple Financial Inc.，振幅分别为9.64%、9.13%、8.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423502998859c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423502998859c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LC","BK4166"],"gpt_icon":0},{"id":"2510085323","title":"在喜憂參半的財報後仍保持看漲勢頭，LendingClub為投資者創造了機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085323","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:28","pubTimestamp":1739186880,"startTime":"0","endTime":"0","summary":"LendingClub 预计 2025 年贷款发放总额将达到 23 亿美元以上，虽然这代表着 25% 的强劲同比增长，但仍远低于新冠疫情期间约 30 亿美元的高点。LendingClub报告称，第四季度业绩喜忧参半，收入为 2.172 亿美元，同比增长 17%，超过市场普遍预期的 2.065 亿美元。但 LendingClub 的情况并非如此。尽管与传统金融机构相比，这代表着溢价，但 LendingClub 并不是一家普通银行。鉴于 2025 年的保守指引已回落近 20%，如果 LendingClub 未能达到预期，股价可能会进一步下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizenz7207588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LC"],"gpt_icon":0},{"id":"2508114457","title":"Lendingclub Corporation盤中異動 早盤股價大跌5.00%報12.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，Lendingclub Corporation股票出现异动，股价大幅下跌5.00%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.14%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322481998797200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322481998797200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LC","BK4166"],"gpt_icon":0},{"id":"2508993629","title":"Lendingclub Corporation盤中異動 急速跳水5.04%報13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:06","pubTimestamp":1738350390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时06分，Lendingclub Corporation股票出现异动，股价快速跳水5.04%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.30%。其相关个股中，Finwise Bancorp、Nsts Bancorp, Inc.、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、UMB金融较为活跃，换手率分别为2.42%、2.05%、2.01%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103063198777e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103063198777e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LC","BK4166"],"gpt_icon":0},{"id":"2507559658","title":"Keefe, Bruyette & Woods：重申LendingClub(LC.US)評級，由優於大市調整至優於大市評級, 目標價由17.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507559658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507559658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC"],"gpt_icon":0},{"id":"2507634027","title":"Lendingclub Corporation盤中異動 早盤股價大跌16.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634027?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161129,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，Lendingclub Corporation股票出现异动，股价大幅下跌16.70%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，Merchants Bancorp、韩美金融、俄亥俄河谷银行涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、俄亥俄河谷银行较为活跃，换手率分别为1.34%、0.17%、0.15%，振幅较大的相关个股有西部第一银行、Connectone Bancorp, Inc.、Five Star Bancorp，振幅分别为6.53%、5.15%、5.01%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223209a2336747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223209a2336747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4585","BK4166","BK4588"],"gpt_icon":0},{"id":"1147977152","title":"LendingClub盤前暴跌21%，四季度利潤下滑令投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1147977152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147977152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 17:06","pubTimestamp":1738141579,"startTime":"0","endTime":"0","summary":"引发了市场的广泛关注。","market":"us","thumbnail":"https://static.tigerbbs.com/bd11c1c8f6cf0ff6b31b690864596076","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd11c1c8f6cf0ff6b31b690864596076"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LendingClub四季度每股收益不及预期，利润同比下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"1160164897","title":"美股夜盤｜Lending Club暴跌逾23%，Q4盈利未達預期；NEXTracker大漲逾18%，上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1160164897","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160164897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113312,"startTime":"0","endTime":"0","summary":"1月28日，美股夜盘时段，Lending Club暴跌逾23%，第四季度每股收益0.08美元，不及市场预期。NEXTracker大涨逾18%，第三财季销售额6.79亿美元，超市场预期，上调全年业绩指引；Qorvo跌4%，第三财季营收9.16亿美元，同比下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC","NXT","QRVO"],"gpt_icon":0},{"id":"1195786737","title":"Lending Club第四季度每股收益0.08美元，不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195786737","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195786737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:07","pubTimestamp":1738112836,"startTime":"0","endTime":"0","summary":"1月29日，$Lending Club(LC)$夜盘大跌逾23%！此前该公司发布2024年第四季度业绩。财报显示，营收为2.172亿美元，分析师预期为2.065亿美元，而去年同期为1.856亿美元；摊薄后每股收益为0.08美元，分析师预期为0.09美元，去年同期为0.09美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lending Club第四季度每股收益0.08美元，不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"1111014891","title":"異動解讀 | LendingClub第四季度業績不理想導致股價夜盤暴跌21.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111014891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111014891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:02","pubTimestamp":1738112545,"startTime":"0","endTime":"0","summary":"金融科技公司LendingClub夜盘暴跌21.63%,引发了市场的广泛关注。分析人士指出,引发这一暴跌的主要原因是公司第四季度财报业绩不理想。具体而言,LendingClub第四季度每股收益为0.08美元,低于分析师预期的0.09美元。季度利润从去年同期的0.09美元降至0.08美元,同比下滑11.11%。作为美国领先的金融科技公司,LendingClub主要提供个人贷款和自动投资服务。但最新一季度利润下滑、增长放缓,令投资者对公司未来成长空间存疑,进而引发股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"1194996657","title":"異動解讀 | LendingClub(LC)盤後大跌20.38%,業績不及預期引發股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1194996657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194996657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103434,"startTime":"0","endTime":"0","summary":"金融服务公司LendingClub(LC)股价周二盘后大跌20.38%,引发市场广泛关注。\n\n公司第四季度财报显示,每股收益0.08美元,低于分析师预期的0.09美元;但季度销售额2.172亿美元超出预期。分析人士预计,财报业绩不及预期或是引发股价下跌的主因。\n\nLendingClub作为美国领先的金融科技公司,主要业务为个人贷款和自动投资服务。公司近年来不断扩大业务范围,并在2024年底成功获批经营银行业务。但最新一季度利润增长放缓,令投资者对公司前景产生担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"2507295875","title":"LendingClub(LC.US)：2024年Q4財報實現營收2.172億美元，前值為1.856億美元，預期值為2.065億美元；每股收益為0.08美元，前值為0.09美元，預期值為0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"LendingClub(LC.US)：2024年Q4财报实现营收2.172亿美元，前值为1.856亿美元，预期值为2.065亿美元；每股收益为0.08美元，前值为0.09美元，预期值为0.09美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC"],"gpt_icon":0},{"id":"1193830898","title":"LendingClub第四季度每股收益$0.08未達預期$0.09, 銷售額$2.172億超出預期$2.0643億","url":"https://stock-news.laohu8.com/highlight/detail?id=1193830898","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193830898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:16","pubTimestamp":1738099001,"startTime":"0","endTime":"0","summary":"LendingClub报告的季度每股收益为$0.08，未达分析师预期的$0.09，较去年同期的$0.09下降了11.11%。公司报告的季度销售额为$2.172亿，超出分析师预估的$2.0643亿，增长了5.22%。以上内容来自Benzinga Earnings专栏，原文如下：$LendingClub$  reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 11.11 percent decrease over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $217.20 million which beat the analyst consensus estimate of $206.43 million by 5.22 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LendingClub第四季度每股收益$0.08未达预期$0.09, 销售额$2.172亿超出预期$2.0643亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":1},{"id":"2506518278","title":"【泰國內閣批准緊急法令修正案 加強打擊電信和網絡詐騙】泰國總理佩通坦28日在內閣會議後對媒體説，泰國內閣批准了一項由數字經濟與社會部提出的緊急法令修正案，以加強打擊網絡犯罪及詐騙。根據該修正案，泰國將加大對P2P平臺違法違規行為、泄露個人信息者的處罰力度，要求電信運營商暫停與詐騙相關的電話卡，要求銀行向泰國反洗錢辦公室提交可疑賬戶信息以便更快調查並向受害者退款，同時要求金融機構、電信運營商和社交媒體平臺對電信和網絡詐騙受害者承擔部分責任。泰國總理府發言人集拉育説，內閣批准該緊急法令修正案後，將由國務委員會辦公室進一步審議，預計將於今年2月公佈實施。集拉育説，此次批准的緊急法令修正案是泰國政府加強打擊電詐及各類網絡犯罪的重要舉措之一。泰國政府還將加強與鄰國合作，共同打擊跨國詐騙團夥。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 20:48","pubTimestamp":1738068505,"startTime":"0","endTime":"0","summary":"泰国总理府发言人集拉育说，内阁批准该紧急法令修正案后，将由国务委员会办公室进一步审议，预计将于今年2月公布实施。集拉育说，此次批准的紧急法令修正案是泰国政府加强打击电诈及各类网络犯罪的重要举措之一。泰国政府还将加强与邻国合作，共同打击跨国诈骗团伙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28204847882041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4211","BK4588","399262","BK4585","159658","FISI","161121","LC"],"gpt_icon":0},{"id":"2503364225","title":"Lendingclub Corporation盤中異動 早盤股價大漲5.09%報16.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951629,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Lendingclub Corporation股票出现波动，股价急速拉升5.09%。截至发稿，该股报16.21美元/股，成交量5.0867万股，换手率0.05%，振幅0.93%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.80%。其相关个股中，Rocket Companies, Inc.、Metropolitan Bank Holding Corp.、First Foundation Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、花旗集团较为活跃，换手率分别为0.64%、0.54%、0.25%，振幅较大的相关个股有莫肯特尔银行、富尔顿金融、Midland States Bancorp, Inc.，振幅分别为6.95%、6.12%、4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223349ababf318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223349ababf318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","LC","BK4588"],"gpt_icon":0},{"id":"2502686748","title":"Lendingclub Corporation盤中異動 大幅下挫5.69%報15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Lendingclub Corporation股票出现波动，股价快速下挫5.69%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，萨万通金控、Banco Bbva Argentina S A、Grupo Supervielle S.A.涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨万通金控较为活跃，换手率分别为0.11%、0.09%、0.08%，振幅较大的相关个股有Banco Bbva Argentina S A、社区银行系统、UMB金融，振幅分别为2.81%、2.58%、2.31%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022305195ff6c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022305195ff6c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LC","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"盤後","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1714507200000,"name":null,"time":"盤後","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-05-23","current":22.524489,"percent":0.718367,"low":-127.758055,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"high":122.362125,"avg":6.760818,"sd":32.19083,"marketCap":1143140318},"quantilePoints":[{"date":"2020-05-29","current":-8.123695,"twenty":-128.955437,"median":-24.4025,"eighty":-9.222348,"marketCap":478461274},{"date":"2020-06-05","current":-9.42956,"twenty":-126.982863,"median":-24.24389,"eighty":-9.158727,"marketCap":555372806},{"date":"2020-06-12","current":-8.184433,"twenty":-126.156589,"median":-23.986041,"eighty":-9.093458,"marketCap":482038555},{"date":"2020-06-19","current":-7.622607,"twenty":-125.182698,"median":-23.619161,"eighty":-9.033514,"marketCap":448948710},{"date":"2020-06-26","current":-6.696354,"twenty":-124.17112,"median":-23.24657,"eighty":-8.978943,"marketCap":394395181},{"date":"2020-07-02","current":-7.045597,"twenty":-123.053341,"median":-22.816992,"eighty":-8.954919,"marketCap":414964544},{"date":"2020-07-10","current":-7.531501,"twenty":-121.252318,"median":-21.139697,"eighty":-8.888964,"marketCap":443582789},{"date":"2020-07-17","current":-8.533676,"twenty":-119.70332,"median":-19.770921,"eighty":-8.834329,"marketCap":502607918},{"date":"2020-07-24","current":-8.245171,"twenty":-118.968345,"median":-19.366768,"eighty":-8.773591,"marketCap":485615836},{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318}],"updateTime":1748380717405}}}