美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.53

+0.02000.80%

盤後：2.50-0.0300-1.19%19:59 EDT

成交量：9,737.08萬

成交額：2.50億

市值：77.11億

市盈率：-2.02

高：2.62

開：2.52

低：2.50

收：2.51

資料載入中...

總覽公司新聞公告

異動解讀 | Lucid集團收購Nikola部分資產，股價盤中大漲5.36%

Lucid Group, Inc.盤中異動早盤急速拉昇5.16%

Lucid Diagnostics Inc.盤中異動早盤股價大跌5.59%

Lucid同意接管Nikola亞利桑那州電動卡車工廠

Lucid(LCID.US)接盤Nikola亞利桑那州部分資產加速美國電動車行業整合

Lucid 收購位於亞利桑那州的部分尼古拉設施和資產

Lucid Group, Inc.4月10日成交額為3.15億美元

沙漠中的電子汽車特斯拉在沙特阿拉伯上市

Lucid Diagnostics Inc.盤中異動大幅下挫23.02%

Lucid Group, Inc.4月9日成交額為3.98億美元

Lucid Group, Inc.盤中異動早盤股價大漲5.17%

Lucid Group, Inc.4月8日成交額為4.26億美元

Lucid Group, Inc.4月7日成交額為4.17億美元

Lucid Group, Inc.4月4日成交額為2.38億美元

Lucid Group, Inc.盤中異動快速下跌5.06%

美股汽車股走低，Rivian(RIVN.O)跌超3%，Lucid Group(LCID.O)跌4.4%，豐田汽車(TM.

Lucid Group, Inc.盤中異動早盤股價大跌5.63%

BUZZ-Lucid 在 10 億美元可轉換債券銷售定價後下跌

美股汽車股盤前走低，特斯拉(TSLA.O)跌3.2%，Rivian(RIVN.O)跌3%，Lucid Group(LCI

異動解讀 | 路西德集團宣佈10億美元可轉債發行計劃，股價盤前大跌5.83%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.53,"timestamp":1746129600000,"preClose":2.51,"halted":0,"volume":97370780,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:59 EDT","volume":650266,"amount":1633436.9497,"timestamp":1746143980317},"delay":0,"floatShares":1221917454,"shares":3047988241,"eps":-1.252078,"marketStatus":"已收盤","change":0.02,"latestTime":"05-01 16:00:00 EDT","open":2.515,"high":2.62,"low":2.5,"amount":249621825.07977,"amplitude":0.047809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.51,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.51,"latestTime":"09:29 EDT","volume":453567,"amount":1143387.071826,"timestamp":1746106191619},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:59 EDT","volume":650266,"amount":1633436.9497,"timestamp":1746143980317},"volumeRatio":1.238124,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1746763200000,"strike":"2.5","timestamp":1746121762878,"price":0.16,"volume":1136,"amount":18176,"type":"+"},{"symbol":"LCID","call":true,"expireDate":1768539600000,"strike":"12.0","timestamp":1746111281433,"price":0.06,"volume":1107,"amount":6642,"type":"+"}]},"impliedVol":0.9689,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1221917454,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":1.238124,"shares":3047988241,"dividePrice":0,"high":2.62,"amplitude":0.047809,"preClose":2.51,"low":2.5,"week52Low":1.93,"pbRate":"1.99","psRate":"9.55","week52High":4.43,"institutionHeld":0,"latestPrice":2.53,"eps":-1.252078,"divideRate":0,"volume":97370780,"delay":0,"ttmEps":-1.252078,"open":2.515,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.51,"prevQuarterClose":2.42,"fiveDayClose":2.45,"twentyDayClose":2.4,"sixtyDayClose":2.93,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189815709","title":"異動解讀 | Lucid集團收購Nikola部分資產，股價盤中大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189815709","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189815709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383752,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group今日盘中股价大涨5.36%，引起市场广泛关注。这一涨幅与公司最新的收购动作密切相关。据悉，Lucid Group宣布将收购已申请破产的电动及氢动力卡车制造商Nikola Corp位于亚利桑那州的部分基础设施设备及其他资产。此外，Lucid还计划为300多名前Nikola员工提供就业机会，涵盖多个部门的技术型和小时工性质的岗位。这一收购行为不仅扩大了Lucid的资产规模，还为公司注入了新的人才资源，市场对此反应积极。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid集团收购Nikola部分资产，股价盘中大涨5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2526101691","title":"Lucid Group, Inc.盤中異動 早盤急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时00分，Lucid Group, Inc.股票出现异动，股价急速上涨5.16%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.39%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。消息层面，截至23时00分，《Lucid接盘Nikola亚利桑那州部分资产 加速美国电动车行业整合》资讯为影响Lucid Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123001897357a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123001897357a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4596","BK4099","LCID","BK4551"],"gpt_icon":0},{"id":"2526952096","title":"Lucid Diagnostics Inc.盤中異動 早盤股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时12分，Lucid Diagnostics Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报1.18美元/股，成交量35.8457万股，换手率0.39%，振幅5.54%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122125697357384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122125697357384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4555","LUCD","BK4099","BK4082","BK4551","LCID"],"gpt_icon":0},{"id":"2526019663","title":"Lucid同意接管Nikola亞利桑那州電動卡車工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:08","pubTimestamp":1744373331,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4551","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2526668052","title":"Lucid(LCID.US)接盤Nikola亞利桑那州部分資產 加速美國電動車行業整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668052","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:47","pubTimestamp":1744372064,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于加利福尼亚州的美国电动汽车新势力Lucid Group当地时间周五宣布，将收购已宣告破产的电动及氢动力卡车制造商Nikola Corp位于亚利桑那州的部分基础设施设备以及其他资产，加速美国电动汽车行业的整合与并购步伐。Lucid在声明中补充表示，计划向亚利桑那州设施的300多名前Nikola员工提供就业机会，涵盖多个部门的技术型薪资以及小时性质的工岗位。总部位于亚利桑那州凤凰城的Nikola未立即回应媒体的最新置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4099","BK4551","BK4555","LCID"],"gpt_icon":1},{"id":"2526268373","title":"Lucid 收購位於亞利桑那州的部分尼古拉設施和資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268373","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:29","pubTimestamp":1744352949,"startTime":"0","endTime":"0","summary":"Lucid 收购位于亚利桑那州的部分尼古拉设施和资产路透社4月11日 - Lucid Group LCID.O周五表示，将收购位于亚利桑那州的部分设施和资产，这些设施和资产以前属于破产的电动和氢动力卡车制造商尼古拉公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLAQ","BK4551","BK4099","BK4149","BK4596","LCID","BK4555"],"gpt_icon":0},{"id":"2526579902","title":"Lucid Group, Inc.4月10日成交額為3.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:47","pubTimestamp":1744336072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Lucid Group, Inc.成交额为3.15亿美元，成交额较昨日减少20.85%，当日成交量为1.26亿股。Lucid Group, Inc.于2025年4月10日跌1.18%，报2.52美元，该股过去5个交易日涨8.62%，年初至今跌16.56%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|#|2025-04-08|4.26亿|2.03%|1.73亿|#|2025-04-07|4.17亿|75.77%|1.75亿|#|2025-04-04|2.38亿|-52.27%|1.08亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094803a4559d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094803a4559d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2526549015","title":"沙漠中的電子汽車特斯拉在沙特阿拉伯上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316709,"startTime":"0","endTime":"0","summary":"沙漠中的电子汽车特斯拉在沙特阿拉伯上市特斯拉在关系改善的情况下在沙特阿拉伯开展业务沙特的目标是在五年内实现 30% 的电动汽车采用率特斯拉计划在线订购、开设专卖店和充电站Pesha Magid. 特朗普将在未来几周访问沙特阿拉伯，这是他首次出国访问。Statista 根据 Electromaps 提供的数据显示，到 2024 年，沙特阿拉伯仅有 101 个电动汽车充电站，而人口只有沙特阿拉伯三分之一的邻国阿拉伯联合酋长国则有 261 个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","80175","BK4551","LU2471134952.CNY","SG9999002828.SGD","LU1914381329.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0056508442.USD","LU1066051225.USD","LU1861220033.SGD","LU2063271972.USD","00175","EVS.SI","BK4592","LU1852331112.SGD","LU2360106780.USD","BK4543","LU0097036916.USD","BK1539","GELYY","BK1119","IE00B1XK9C88.USD","LU1145028129.USD","LU0820561818.USD","LU0964807845.USD","BK4598","BK4574","IE00BZ08YT58.USD","LU1551013342.USD","LU2756315664.SGD","LU1232071149.USD","LU1548497426.USD","TSLA","ZK","BK4099","LU2602419157.SGD","BK4534","LU2249611893.SGD","LU1720051017.SGD","LCID","BK4548","LU0323591593.USD","LU1861559042.SGD","LU1224444064.USD","BK4588","LU1282651121.HKD","BK1589","TSYW.SI","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2526456013","title":"Lucid Diagnostics Inc.盤中異動 大幅下挫23.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Lucid Diagnostics Inc.股票出现波动，股价急速下跌23.02%。截至发稿，该股报1.27美元/股，成交量98.7894万股，换手率1.09%，振幅6.06%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为1.36%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为624.68%、57.40%、6.80%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Biosig Technologies, Inc.、Trisalus Life Sciences, Inc.，振幅分别为33.72%、11.06%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213325a6b6a92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213325a6b6a92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4082","BK4555","LCID","LUCD","BK4596","BK4551"],"gpt_icon":0},{"id":"2526373996","title":"Lucid Group, Inc.4月9日成交額為3.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:47","pubTimestamp":1744249669,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Lucid Group, Inc.成交额为3.98亿美元，成交额较昨日减少6.63%，当日成交量为1.61亿股。Lucid Group, Inc.于2025年4月9日涨9.91%，报2.55美元，该股过去5个交易日涨6.25%，年初至今跌15.56%，过去60日跌15.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|3.98亿|-6.63%|1.61亿|#|2025-04-08|4.26亿|2.03%|1.73亿|#|2025-04-07|4.17亿|75.77%|1.75亿|#|2025-04-04|2.38亿|-52.27%|1.08亿|#|2025-04-03|4.98亿|60.94%|2.13亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094750a4545cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094750a4545cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2526447362","title":"Lucid Group, Inc.盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526447362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526447362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，Lucid Group, Inc.股票出现波动，股价急速拉升5.17%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.74%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、萝贝、小牛电动涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为1032.85%、38.88%、2.12%，振幅较大的相关个股有Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.，振幅分别为16.60%、14.73%、13.43%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214032a453d7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214032a453d7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4596","BK4099","LCID"],"gpt_icon":1},{"id":"2526987215","title":"Lucid Group, Inc.4月8日成交額為4.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:47","pubTimestamp":1744163222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Lucid Group, Inc.成交额为4.26亿美元，成交额较昨日增加2.03%，当日成交量为1.73亿股。Lucid Group, Inc.于2025年4月8日跌5.31%，报2.32美元，该股过去5个交易日跌8.3%，年初至今跌23.18%，过去60日跌23.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|4.26亿|2.03%|1.73亿|#|2025-04-07|4.17亿|75.77%|1.75亿|#|2025-04-04|2.38亿|-52.27%|1.08亿|#|2025-04-03|4.98亿|60.94%|2.13亿|#|2025-04-02|3.09亿|8.30%|1.28亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094711a6b4d807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094711a6b4d807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4596","BK4555","BK4099"],"gpt_icon":1},{"id":"2525668883","title":"Lucid Group, Inc.4月7日成交額為4.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525668883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525668883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076816,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Lucid Group, Inc.成交额为4.17亿美元，成交额较昨日增加75.77%，当日成交量为1.75亿股。Lucid Group, Inc.于2025年4月7日涨7.46%，报2.45美元，该股过去5个交易日涨1.24%，年初至今跌18.87%，过去60日跌17.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4.17亿|75.77%|1.75亿|#|2025-04-04|2.38亿|-52.27%|1.08亿|#|2025-04-03|4.98亿|60.94%|2.13亿|#|2025-04-02|3.09亿|8.30%|1.28亿|#|2025-04-01|2.85亿|35.47%|1.12亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094704a451a292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094704a451a292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4596","BK4555","LCID"],"gpt_icon":1},{"id":"2525768280","title":"Lucid Group, Inc.4月4日成交額為2.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:46","pubTimestamp":1743817599,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Lucid Group, Inc.成交额为2.38亿美元，成交额较昨日减少52.27%，当日成交量为1.08亿股。Lucid Group, Inc.于2025年4月4日跌1.72%，报2.28美元，该股过去5个交易日跌1.72%，年初至今跌24.5%，过去60日跌28.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.38亿|-52.27%|1.08亿|#|2025-04-03|4.98亿|60.94%|2.13亿|#|2025-04-02|3.09亿|8.30%|1.28亿|#|2025-04-01|2.85亿|35.47%|1.12亿|#|2025-03-31|2.11亿|28.75%|8977.17万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094640a6b03a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094640a6b03a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":1},{"id":"2524883337","title":"Lucid Group, Inc.盤中異動 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，Lucid Group, Inc.股票出现异动，股价大幅跳水5.06%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.50%。其相关个股中，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为5815.96%、80.43%、1.61%，振幅较大的相关个股有Ecd Automotive Design, Inc.、Mullen Automotive, Inc.、Damon Inc.，振幅分别为24.07%、21.89%、16.56%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421542394cc0cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421542394cc0cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":1},{"id":"2524504072","title":"美股汽車股走低，Rivian(RIVN.O)跌超3%，Lucid Group(LCID.O)跌4.4%，豐田汽車(TM.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4596","BK4230","LCID","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","BK4547","BK4551","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","03160","BK4559","LU0208291251.USD","HTZ","LU0648001328.SGD","LU0980610538.SGD","RIVN","LU0072461881.USD","BK4588","BK4604","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4022","BK4555","LU0477156797.USD","LU0070302665.USD","TM"],"gpt_icon":0},{"id":"2524268812","title":"Lucid Group, Inc.盤中異動 早盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Lucid Group, Inc.股票出现波动，股价快速下跌5.63%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.85%。其相关个股中，Damon Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Lucid Group, Inc.较为活跃，换手率分别为283.28%、204.05%、1.35%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Damon Inc.、Mullen Automotive, Inc.，振幅分别为28.57%、17.39%、16.41%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213731a6ae98ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213731a6ae98ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","BK4555","LCID","BK4551"],"gpt_icon":1},{"id":"2524512255","title":"BUZZ-Lucid 在 10 億美元可轉換債券銷售定價後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512255","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:52","pubTimestamp":1743681157,"startTime":"0","endTime":"0","summary":"4月3日 - ** 电动汽车制造商LucidLCID.O获得融资，股价盘前下跌4.1%，报2.30美元。** 公司还将使用约 1.075 亿美元支付上限赎回，这是一种用于减轻股份稀释的衍生交易。因此，这些交易的上限价格为 4.80 美元，是该股上次出售价格的两倍。** 虽然Lucid本季度预计的 ，但低于华尔街的预期，该公司估计其总流动资金约为57亿美元，其中包括截至3月底的约45亿美元现金及等价物。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","BK4527","LU1861215975.USD","LU0964807845.USD","BK4612","LU1674673691.USD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2471134952.CNY","SG9999015986.USD","LU0053666078.USD","LU0316494557.USD","LU0823411888.USD","BK4547","BK4555","LU0234570918.USD","BK4574","LU2357305700.SGD","LU2360107168.USD","LU2750360997.AUD","BK4550","BK4534","LU1839511570.USD","LU0097036916.USD","LU1066051225.USD","LU1548497426.USD","BK4511","LU0082616367.USD","TSYW.SI","IE00B1XK9C88.USD","LU1066051498.USD","LU2087621335.USD","LU2290526834.HKD","LU0345770308.USD","BK4548","BK4588","IE00BK4W5L77.USD","LU0820561909.HKD","LU0345770993.USD","IE00BJLML261.HKD","LCID","SG9999015978.USD","BK4099","BK4604","BK4596","LU0348723411.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2524280209","title":"美股汽車股盤前走低，特斯拉(TSLA.O)跌3.2%，Rivian(RIVN.O)跌3%，Lucid Group(LCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280209","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:09","pubTimestamp":1743671354,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b41bde9aa6d69c379f2f13d41b10ce6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820561909.HKD","LU2756315664.SGD","LU1548497426.USD","LU0345770993.USD","TSLL","SG9999015978.USD","BK4551","BK4585","BK4548","LU2602419157.SGD","LU0943347566.SGD","TSYW.SI","RIVN","LU2357305700.SGD","IE00BSNM7G36.USD","LU0964807845.USD","BK4516","LU1145028129.USD","LU0820562030.AUD","LU0345769128.USD","LU0077335932.USD","LU0466842654.USD","LU0719512351.SGD","LU2213496289.HKD","LU2249611893.SGD","LU2250418816.HKD","TSLA","LU0689472784.USD","LU1861558580.USD","LU2290526834.HKD","LU1778281490.HKD","LU0097036916.USD","LU1839511570.USD","BK4598","LU0056508442.USD","BK4574","LU1066051225.USD","LU1366192091.USD","LU2326559502.SGD","LU2756315318.SGD","SG9999015986.USD","LU2360106780.USD","BK4581","BK4592","LCID","LU1066053197.SGD","LU0316494557.USD","LU2087621335.USD","LU1852331112.SGD","BK4555"],"gpt_icon":0},{"id":"1102717935","title":"異動解讀 | 路西德集團宣佈10億美元可轉債發行計劃，股價盤前大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102717935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102717935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:02","pubTimestamp":1743667374,"startTime":"0","endTime":"0","summary":"电动汽车制造商路西德集团今日盘前股价大跌5.83%，引发市场广泛关注。根据路西德集团的最新公告，公司在2025年第一季度共交付3,109辆电动汽车，较去年同期的1,967辆增长了58%。然而，令投资者感到不安的是，路西德同时宣布计划私募发行10亿美元的5年期可转换债券。公司表示，这笔融资的部分收益将用于回购2026年到期的1.25%可转换债券，并支付上限赎回款项，以减轻股份稀释的影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-30","current":-2.875098,"percent":0.761178,"low":-50.14681,"twenty":-16.563899,"median":-7.228048,"eighty":-2.727613,"high":-1.940926,"avg":-11.128719,"sd":10.522948,"marketCap":7802849896},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-04-30","current":-2.875098,"twenty":-16.563899,"median":-7.228048,"eighty":-2.727613,"marketCap":7802849896}],"updateTime":1746129133761}}}