美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.52

+0.01000.40%

成交量：9,219.74萬

成交額：2.37億

市值：76.81億

市盈率：-2.01

高：2.62

開：2.52

低：2.50

收：2.51

資料載入中...

總覽公司新聞公告

Lucid Diagnostics Inc.盤中異動早盤快速下跌5.08%報1.22美元

特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動

老虎资讯综合

Lucid Diagnostics Inc.盤中異動快速跳水5.64%報1.26美元

Lucid Group, Inc.4月25日成交額為1.62億美元

Lucid Group, Inc.4月24日成交額為1.50億美元

Lucid Group, Inc.4月23日成交額為3.09億美元

在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID

Lucid Diagnostics Inc.盤中異動早盤股價大漲5.00%

Lucid Group, Inc.4月21日成交額為1.42億美元

Baird：維持Lucid Group評級，由中性調整至中性評級, 目標價由2.00美元調整至3.00美元。

Lucid Group, Inc.4月16日成交額為1.75億美元

Lucid Diagnostics Inc.盤中異動下午盤快速跳水5.30%

Lucid Group, Inc.4月15日成交額為1.91億美元

Lucid Diagnostics Inc.盤中異動股價大跌5.01%

Lucid稱其有望於明年進軍中型電動SUV市場

环球市场播报

Lucid(LCID)：有望在2026年推出中型電動SUV

Lucid 表示明年有望進入中型電動 SUV 市場

Lucid Group, Inc.4月14日成交額為2.23億美元

Lucid Diagnostics Inc.盤中異動快速上漲5.13%

美氫電動卡車企業Nikola破產清算，造車新勢力Lucid拿下工廠、設備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.52,"timestamp":1746129131583,"preClose":2.51,"halted":0,"volume":92197439,"delay":0,"floatShares":1221917454,"shares":3047988241,"eps":-1.252078,"marketStatus":"交易中","change":0.01,"latestTime":"05-01 15:52:13 EDT","open":2.52,"high":2.62,"low":2.5,"amount":236656599.8481623,"amplitude":0.047809,"askPrice":2.53,"askSize":86713,"bidPrice":2.52,"bidSize":86518,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.51,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.51,"latestTime":"09:29 EDT","volume":453567,"amount":1143387.071826,"timestamp":1746106191619},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":2.51,"latestTime":"19:59 EDT","volume":1461302,"amount":3665778.95584,"timestamp":1746057594775},"volumeRatio":1.193769,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1746763200000,"strike":"2.5","timestamp":1746121762878,"price":0.16,"volume":1136,"amount":18176,"type":"+"},{"symbol":"LCID","call":true,"expireDate":1768539600000,"strike":"12.0","timestamp":1746111281433,"price":0.06,"volume":1107,"amount":6642,"type":"+"}]},"impliedVol":0.9694,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1221917454,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":1.193769,"shares":3047988241,"dividePrice":0,"high":2.62,"amplitude":0.047809,"preClose":2.51,"low":2.5,"week52Low":1.93,"pbRate":"1.98","psRate":"9.51","week52High":4.43,"institutionHeld":0,"latestPrice":2.52,"committee":-0.001126,"eps":-1.252078,"divideRate":0,"volume":92197439,"delay":0,"ttmEps":-1.252078,"open":2.52,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.51,"prevQuarterClose":2.42,"fiveDayClose":2.45,"twentyDayClose":2.4,"sixtyDayClose":2.93,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756157","title":"Lucid Diagnostics Inc.盤中異動 早盤快速下跌5.08%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时28分，Lucid Diagnostics Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报1.22美元/股，成交量13.5661万股，换手率0.13%，振幅5.47%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222830a46c4db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222830a46c4db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","LUCD","BK4555","BK4596","BK4082","BK4099"],"gpt_icon":0},{"id":"1123808135","title":"特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=1123808135","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123808135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:14","pubTimestamp":1745882076,"startTime":"0","endTime":"0","summary":"知情人士透露，预计特朗普将采取措施减轻其汽车关税的影响，防止对外国制造的汽车征收的关税叠加在他已经征收的其他关税之上，并放宽对用于在美国制造汽车的外国零部件征收的部分关税。这一决定将意味着，支付特朗普汽车关税的汽车制造商也不会被征收钢铁和铝等其他关税。对此，美国商务部长认为这表明特朗普正在与国内汽车制造商以及美国工人建立重要合作伙伴关系。","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOEV","RIVN","VFS","FFIE","F","NKLA","TSPH","RIDE","SEV","TSLA","GM","FSR","LCID","TM"],"gpt_icon":1},{"id":"2531232471","title":"Lucid Diagnostics Inc.盤中異動 快速跳水5.64%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Lucid Diagnostics Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报1.26美元/股，成交量21.7208万股，换手率0.21%，振幅5.66%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.12%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Biosig Technologies, Inc.、Vicarious Surgical Inc.涨幅较大，Tivic Health Systems, Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为36.66%、20.25%、12.35%，振幅较大的相关个股有Ss Innovations International Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Biosig Technologies, Inc.，振幅分别为36.04%、22.84%、22.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900020094e61b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900020094e61b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4555","LUCD","LCID","BK4082","BK4596"],"gpt_icon":0},{"id":"2530109116","title":"Lucid Group, Inc.4月25日成交額為1.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:50","pubTimestamp":1745632240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Lucid Group, Inc.成交额为1.62亿美元，成交额较昨日增加8.30%，当日成交量为6558.38万股。Lucid Group, Inc.于2025年4月25日涨2.04%，报2.5美元，该股过去5个交易日涨5.04%，年初至今跌17.22%，过去60日跌6.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.62亿|8.30%|6558.38万|#|2025-04-24|1.50亿|-51.44%|6074.38万|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095046a4678de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095046a4678de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2530948923","title":"Lucid Group, Inc.4月24日成交額為1.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:49","pubTimestamp":1745545760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Lucid Group, Inc.成交额为1.50亿美元，成交额较昨日减少51.44%，当日成交量为6074.38万股。Lucid Group, Inc.于2025年4月24日涨2.51%，报2.45美元，该股过去5个交易日涨6.06%，年初至今跌18.87%，过去60日跌11.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.50亿|-51.44%|6074.38万|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094923a6c76004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094923a6c76004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4596","BK4555","LCID"],"gpt_icon":0},{"id":"2529613163","title":"Lucid Group, Inc.4月23日成交額為3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:47","pubTimestamp":1745459273,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Lucid Group, Inc.成交额为3.09亿美元，成交额较昨日增加88.03%，当日成交量为1.27亿股。Lucid Group, Inc.于2025年4月23日涨2.58%，报2.39美元，该股过去5个交易日跌2.05%，年初至今跌20.86%，过去60日跌13.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|#|2025-04-16|1.75亿|-8.64%|7395.09万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094757a6c5e598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094757a6c5e598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"2529565099","title":"在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:48","pubTimestamp":1745358534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823414478.USD","GM","BK4230","LU2602419157.SGD","LU1839511570.USD","LU2357305700.SGD","BK4612","IE00BK4W5M84.HKD","LU0345769631.USD","LU2063271972.USD","IE00B1XK9C88.USD","BK4527","LU2471134523.USD","TSLA","LU1435385759.SGD","LU2250418816.HKD","LU0208291251.USD","TSLL","LU0719512351.SGD","LU1201861165.SGD","LU1429558221.USD","HTZ","LU1861559042.SGD","LU0211331839.USD","LU2108987350.USD","BK4547","BK4533","BK4598","BK4596","LU0345770308.USD","BK4555","LU2360106780.USD","IE00BSNM7G36.USD","LU1852331112.SGD","LU0198837287.USD","LU1366192091.USD","LU1548497426.USD","LU0130102774.USD","LU0980610538.SGD","LU1861215975.USD","TSYW.SI","LU0082616367.USD","RIVN","LCID","LU1066051498.USD","BK4604","LU0823411888.USD","LU0097036916.USD","LU0345769128.USD","BK4566"],"gpt_icon":0},{"id":"2529587887","title":"Lucid Diagnostics Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:23","pubTimestamp":1745331813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时23分，Lucid Diagnostics Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.26美元/股，成交量16.0301万股，换手率0.15%，振幅4.58%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为1.21%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222233494de4072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222233494de4072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4099","BK4551","BK4555","BK4596","LUCD","LCID"],"gpt_icon":0},{"id":"2529608983","title":"Lucid Group, Inc.4月21日成交額為1.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:49","pubTimestamp":1745286588,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Lucid Group, Inc.成交额为1.42亿美元，成交额较昨日减少11.84%，当日成交量为6097.56万股。Lucid Group, Inc.于2025年4月21日跌2.52%，报2.32美元，该股过去5个交易日跌7.2%，年初至今跌23.18%，过去60日跌14.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|#|2025-04-16|1.75亿|-8.64%|7395.09万|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094951a6c318be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094951a6c318be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LCID","BK4555","BK4551","BK4596"],"gpt_icon":0},{"id":"2529780102","title":"Baird：維持Lucid Group評級，由中性調整至中性評級, 目標價由2.00美元調整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:22","pubTimestamp":1745241742,"startTime":"0","endTime":"0","summary":"Baird：维持Lucid Group(LCID.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID"],"gpt_icon":0},{"id":"2528728787","title":"Lucid Group, Inc.4月16日成交額為1.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:48","pubTimestamp":1744854493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Lucid Group, Inc.成交额为1.75亿美元，成交额较昨日减少8.64%，当日成交量为7395.09万股。Lucid Group, Inc.于2025年4月16日跌5.33%，报2.31美元，该股过去5个交易日跌9.41%，年初至今跌23.51%，过去60日跌19.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.75亿|-8.64%|7395.09万|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2528127848","title":"Lucid Diagnostics Inc.盤中異動 下午盤快速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:44","pubTimestamp":1744825486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时44分，Lucid Diagnostics Inc.股票出现波动，股价快速跳水5.30%。截至发稿，该股报1.07美元/股，成交量43.8473万股，换手率0.42%，振幅4.87%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，Icad Inc.、Tenon Medical Inc C/Wts 16/06/2028 、沃氪医疗涨幅较大，Icad Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为63.37%、14.22%、13.27%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、沃氪医疗，振幅分别为32.53%、20.02%、18.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4082","BK4555","LUCD","BK4551"],"gpt_icon":0},{"id":"2527140703","title":"Lucid Group, Inc.4月15日成交額為1.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Lucid Group, Inc.成交额为1.91亿美元，成交额较昨日减少14.32%，当日成交量为7693.13万股。Lucid Group, Inc.于2025年4月15日跌3.56%，报2.44美元，该股过去5个交易日涨5.17%，年初至今跌19.21%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2527421073","title":"Lucid Diagnostics Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:05","pubTimestamp":1744743919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时05分，Lucid Diagnostics Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报1.13美元/股，成交量63.5176万股，换手率0.60%，振幅6.30%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为1.04%。其相关个股中，Dih Holding Us, Inc.、Accelerate Diagnostics, Inc.、Anteris Technologies Global Corp.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为76.65%、49.97%、19.90%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.，振幅分别为63.86%、53.26%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","LUCD","BK4551","BK4596","BK4555","BK4082"],"gpt_icon":0},{"id":"2527448281","title":"Lucid稱其有望於明年進軍中型電動SUV市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448281","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:02","pubTimestamp":1744725720,"startTime":"0","endTime":"0","summary":"Lucid汽车公司的高管们周二表示，Lucid有望在 2026 年推出其中型电动 SUV，这家电动汽车制造商正寻求进军一个竞争日益激烈的细分市场，该市场目前由竞争对手特斯拉的畅销车型 Model Y 跨界车主导。　　Lucid高级副总裁德里克詹金斯表示：“世界上有很多不可预测的事情可能会影响。但目前我们进展顺利，一切按计划进行。”　　Lucid去年在其亚利桑那州的工厂开始生产 Gravity SUV，其 Grand Touring 配置的客户订单于去年 11 月开启。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inethkct5238571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4551","BK4596","BK4099","LCID"],"gpt_icon":0},{"id":"2527410986","title":"Lucid(LCID)：有望在2026年推出中型電動SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410986","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:50","pubTimestamp":1744725053,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)公司高管周二表示，该公司有望在 2026 年推出其中型电动 SUV，因为这家电动汽车制造商希望进入竞争日益激烈的市场，该市场目前由竞争对手特斯拉最畅销的 Model Y 跨界车主导。Lucid 高级副总裁Derek Jenkins表示：“世界上正在发生很多疯狂的事情，这些都会影响到（时间表）。但目前我们正走在正轨上。”Lucid 高级副总裁 Emad Dlala 表示，该公司团队一直在准备装配线并与供应商合作以推进产品发布。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":0},{"id":"2527419644","title":"Lucid 表示明年有望進入中型電動 SUV 市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419644","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722004,"startTime":"0","endTime":"0","summary":"Lucid 表示明年有望进入中型电动 SUV 市场公司称团队专注于推出中型 SUV准备装配线和供应商合作计划通过美国供应商协议减轻关税影响Abhirup Roy/Akash Sriram. 路透4月15日 - LucidLCID.O公司高管周二表示，该公司有望在2026年推出中型电动SUV，因为这家电动汽车制造商希望开拓由竞争对手特斯拉TSLA.O最畅销的Model Y跨界车主导的竞争日益激烈的细分市场。Lucid去年开始在亚利桑那州的工厂生产Gravity SUV，11月开始接受Grand Touring车型的客户订单 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SG9999015952.SGD","BK4550","LU0348723411.USD","BK4548","LU0823414478.USD","RIVN","LU1066053197.SGD","LU1435385759.SGD","LU0316494557.USD","LU1720051108.HKD","BK4612","LU1366192091.USD","LU1914381329.SGD","BK4551","LU1629891620.HKD","LU2471134879.HKD","BK4588","LU2756315318.SGD","LU0323591593.USD","LU0097036916.USD","LCID","LU1551013342.USD","LU0056508442.USD","SG9999015945.SGD","BK4547","LU2360107168.USD","LU2063271972.USD","LU1861558580.USD","LU0466842654.USD","TSYW.SI","SG9999015978.USD","LU2023250330.USD","BK4555","LU2108987350.USD","LU0345770993.USD","LU1778281490.HKD","LU1232071149.USD","LU1852331112.SGD","LU0345769631.USD","LU0053666078.USD","LU1674673428.USD","LU1861559042.SGD","LU2213496289.HKD","BK4516","LU2756315664.SGD","IE00BWXC8680.SGD","LU2290526834.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2527928108","title":"Lucid Group, Inc.4月14日成交額為2.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:43","pubTimestamp":1744681412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Lucid Group, Inc.成交额为2.23亿美元，成交额较昨日减少45.51%，当日成交量为8783.11万股。Lucid Group, Inc.于2025年4月14日涨1.2%，报2.53美元，该股过去5个交易日涨3.27%，年初至今跌16.23%，过去60日跌17.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|#|2025-04-08|4.26亿|2.03%|1.73亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094343a6baab1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094343a6baab1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2527664199","title":"Lucid Diagnostics Inc.盤中異動 快速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527664199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527664199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:02","pubTimestamp":1744642970,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时02分，Lucid Diagnostics Inc.股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量34.6626万股，换手率0.33%，振幅5.97%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.89%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Ainos Inc C/Wts 29/07/2027 、Nanovibronix, Inc.涨幅较大，Nanovibronix, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为65.53%、25.85%、20.79%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Dih Holding Us, Inc.、Nanovibronix, Inc.，振幅分别为32.50%、29.43%、27.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230250a4589fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230250a4589fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","BK4596","LCID","BK4082","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2527793705","title":"美氫電動卡車企業Nikola破產清算，造車新勢力Lucid拿下工廠、設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2527793705","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527793705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:46","pubTimestamp":1744512409,"startTime":"0","endTime":"0","summary":"IT之家 4 月 13 日消息，据外媒 TechCrunch 报道，于当地时间周四晚提交的法院文件显示，电动车初创企业 Lucid Motors 在 Nikola 的破产拍卖中意外拔得头筹，成功竞得其位于亚利桑那州的工厂及部分资产。根据交易条款，Lucid 不会接手 Nikola 的氢能卡车相关业务及客户。在 4 月 7 日启动的拍卖过程中，Lucid 击败了三家未具名的竞争对手，成功中标。Lucid 突然现身 Nikola 破产案，令市场颇感意外。在拍卖前，Nikola 成功说服法院，禁止 Milton 亲自勘查工厂及相关资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iVzAStZLlj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","LCID","BK4555","BK4551","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-30","current":-2.875098,"percent":0.761178,"low":-50.14681,"twenty":-16.563899,"median":-7.228048,"eighty":-2.727613,"high":-1.940926,"avg":-11.128719,"sd":10.522948,"marketCap":7802849896},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-04-30","current":-2.875098,"twenty":-16.563899,"median":-7.228048,"eighty":-2.727613,"marketCap":7802849896}],"updateTime":1746129133761}}}