美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.29

-0.0400-1.72%

盤後：2.28-0.0100-0.44%19:59 EDT

成交量：7,989.83萬

成交額：1.82億

市值：69.85億

市盈率：-1.94

高：2.34

開：2.34

低：2.23

收：2.33

資料載入中...

總覽公司新聞公告

Lucid Group, Inc.7月16日成交額為1.81億美元

Lucid Diagnostics Inc.盤中異動臨近午盤快速下挫5.13%報1.11美元

Lucid股價上漲，公司推出免手駕駛更新

Lucid Group, Inc.7月14日成交額為1.70億美元

媒體-Lucid 首席執行官警告稱，即使是美國製造的汽車也會漲價 - 彭博新聞社

納斯達克上市能源公司Nuvve擬募資480萬美元建立HYPE代幣儲備

美國造車新勢力SUV直線加速賽：Lucid Gravity跑贏Rivian R1S

Lucid Group, Inc.7月10日成交額為2.25億美元

Lucid Group, Inc.7月9日成交額為3.21億美元

Lucid Diagnostics Inc.盤中異動臨近收盤股價大漲5.19%報1.12美元

異動解讀 | 電動車製造商Lucid Group盤中大漲5.69%，成交量顯著

Lucid Group, Inc.盤中異動早盤急速上漲5.21%

BUZZ-特斯拉、電動汽車股票下跌；稅收抵免補貼將於 9 月底到期

Lucid Group, Inc.7月3日成交額為4.59億美元

【大行評級｜法巴：未來傳統車企或減少電動車佈局，Rivian、Lucid和特斯拉有望跑出】法巴稱，傳統汽車製造商如通用、福特等近年積極推動電動車生產，但隨着補貼取消和需求減弱，傳統車企或減少對電動車的重視，相反如Rivian、Lucid和特斯拉專注於電動車業務的企業，則可能因競爭減少而擴大市場佔有率。現行每輛最多7500美元的電動車購車稅務優惠將於9月30日結束，預計下半年電動車整體需求將下滑。不過，法巴分析師 Picariello 稱，並非所有車廠將受同樣程度的影響，並預期消費者會在補貼終止前集中買車，刺激第三季交付量上升。該行稱，Rivian和Lucid第二季交付量皆不及預期，不過，Rivian有望從新政策中獲益更多，因其生產規模較Lucid快速，而Lucid旗下Gravity SUV預計至2025年底才上市。

特朗普電動車稅補倒計時法巴銀行：Rivian與Lucid或迎增長催化劑

【特朗普電動車税補倒計時法巴銀行：Rivian(RIVN.US)與Lucid(LCID.US)或迎增長催化劑】智通財經

Lucid二季度交付3309輛電動汽車，同比增長38%，創季度紀錄

老虎资讯综合

Lucid漲近6%公司Q2交付量為3309輛同比增長38%創下季度交付記錄新高。

【美股異動 | Q2銷量同比增長38%創歷史新高 Lucid Group(LCID.US)漲超6%】智通財經APP獲悉，

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.29,"timestamp":1752696000000,"preClose":2.33,"halted":0,"volume":79898341,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"delay":0,"floatShares":1233068122,"shares":3050262035,"eps":-1.182251,"marketStatus":"未開盤","change":-0.04,"latestTime":"07-16 16:00:00 EDT","open":2.335,"high":2.34,"low":2.23,"amount":181542525.58179492,"amplitude":0.04721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:29 EDT","volume":527168,"amount":1232363.3221568,"timestamp":1752672599905},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"volumeRatio":0.818279,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1799989200000,"strike":"1.5","timestamp":1752683943605,"price":0.43,"volume":1859,"amount":79937,"type":"+"},{"symbol":"LCID","call":false,"expireDate":1799989200000,"strike":"1.5","timestamp":1752683847915,"price":0.43,"volume":1685,"amount":72455,"type":"+"}]},"impliedVol":1.0066,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1233068122,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.818279,"shares":3050262035,"dividePrice":0,"high":2.34,"amplitude":0.04721,"preClose":2.33,"low":2.23,"week52Low":1.93,"pbRate":"2.19","psRate":"8.03","week52High":4.43,"institutionHeld":0,"latestPrice":2.29,"eps":-1.182251,"divideRate":0,"volume":79898341,"delay":0,"ttmEps":-1.182251,"open":2.335,"prevYearClose":3.02,"prevWeekClose":2.29,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.28,"twentyDayClose":2.15,"sixtyDayClose":2.38,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552217755","title":"Lucid Group, Inc.7月16日成交額為1.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217755?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:09","pubTimestamp":1752721795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Lucid Group, Inc.成交额为1.81亿美元，成交额较昨日减少14.49%，当日成交量为7989.83万股。Lucid Group, Inc.于2025年7月16日跌1.72%，报2.29美元，该股过去5个交易日涨0.44%，年初至今跌24.17%，过去60日跌3.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.81亿|-14.49%|7989.83万|#|2025-07-15|2.12亿|24.69%|9086.45万|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4596","BK4099","BK4551"],"gpt_icon":0},{"id":"2551121678","title":"Lucid Diagnostics Inc.盤中異動 臨近午盤快速下挫5.13%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 23:33","pubTimestamp":1752680005,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时33分，Lucid Diagnostics Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量75.2617万股，换手率0.70%，振幅8.55%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.67%。其相关个股中，Nuwellis, Inc.、Ss Innovations International Inc.、Cvrx, Inc.涨幅较大，Nuwellis, Inc.、Nanovibronix, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为503.29%、16.47%、8.19%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Ss Innovations International Inc.，振幅分别为160.26%、33.18%、23.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4082","BK4596","LUCD","LCID","BK4555"],"gpt_icon":0},{"id":"2551198063","title":"Lucid股價上漲，公司推出免手駕駛更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198063","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198063?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:15","pubTimestamp":1752588900,"startTime":"0","endTime":"0","summary":"Investing.com --  Lucid Group Inc  股价上涨2.6%，此前这家电动汽车制造商宣布计划从7月30日开始，通过软件更新为Lucid Air车主提供免手驾驶功能。对Lucid的DreamDrive Pro套件的更新将包括免手驾驶辅助和免手换道辅助功能，可在兼容的分隔公路上使用。根据公司公告，Lucid Gravity车主将于今年晚些时候收到此更新。Lucid在亚利桑那州的工厂生产其汽车，并一直在投资推进其高级驾驶辅助系统和自动驾驶能力，以在高端电动汽车市场中竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2886686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid股价上涨，公司推出免手驾驶更新","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2551158621","title":"Lucid Group, Inc.7月14日成交額為1.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158621?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:16","pubTimestamp":1752549388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Lucid Group, Inc.成交额为1.70亿美元，成交额较昨日减少13.14%，当日成交量为7494.10万股。Lucid Group, Inc.于2025年7月14日跌0.87%，报2.27美元，该股过去5个交易日涨7.58%，年初至今跌24.83%，过去60日跌6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2551138281","title":"媒體-Lucid 首席執行官警告稱，即使是美國製造的汽車也會漲價 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138281?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 01:51","pubTimestamp":1752515496,"startTime":"0","endTime":"0","summary":"媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社7月14日 - -- 来源链接： https://tinyurl.com/2p9p3y8h -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4555","BK4596","LCID","BK4099"],"gpt_icon":0},{"id":"2551005917","title":"納斯達克上市能源公司Nuvve擬募資480萬美元建立HYPE代幣儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2551005917","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551005917?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 10:38","pubTimestamp":1752374333,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250711889160/en/Nuvve-Holding-Corp.-Announces-Pricing-of-Public-Offering-of-Common-Stock-to-Launch-HYPE-Treasury-Strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","NVIW.SI","03086","QID","QQQ","NDX","03439","BTC.USD.CC","LCID","MSTU","USJW.SI","BK4007","MNQmain","BK4555","BK4594","USAW.SI","NQmain","MBTmain","IBIT","TSYW.SI","09042","BK1147","ARTL","03008","09439","BK4596","BK4099","PSQ","BK4585","159632","03042","83042","BK1611","159945","SQQQ","09008","QLD","BTC.USD.HKCC","TQQQ","BK4601","BK4588",".IXIC"],"gpt_icon":0},{"id":"2550913645","title":"美國造車新勢力SUV直線加速賽：Lucid Gravity跑贏Rivian R1S","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913645","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550913645?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 22:56","pubTimestamp":1752332160,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，据外媒 insideevs 今日报道，杰森卡米萨在其最新的 Hagerty 直线加速赛中展示了多款新能源车型，其中两款纯电 SUV 则格外吸引眼球 —— 出自两家美国造车新势力的 Lucid Gravity 和 Rivian R1S。启用起步控制后，该车车头下沉，并迅速从起跑线加速。Lucid Gravity Dream Edition 虽然起步较慢，不过在加速后就展现出强大的牵引力，始终保持领先。Rivian 的加速性能开始下降，这为 Lucid 提供了反超的机会。Lucid Gravity 仅配备了双电机，而 Rivian 则是四电机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffsef7923667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN","BK4588","BK4099","LCID","BK4547","BK4555","BK4551","BK4596","BK4585"],"gpt_icon":0},{"id":"2550048816","title":"Lucid Group, Inc.7月10日成交額為2.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048816?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:16","pubTimestamp":1752203797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Lucid Group, Inc.成交额为2.25亿美元，成交额较昨日减少30.03%，当日成交量为9793.66万股。Lucid Group, Inc.于2025年7月10日涨2.19%，报2.33美元，该股过去5个交易日涨13.66%，年初至今跌22.85%，过去60日跌6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4099","BK4596","BK4551"],"gpt_icon":0},{"id":"2550699894","title":"Lucid Group, Inc.7月9日成交額為3.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:14","pubTimestamp":1752117261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Lucid Group, Inc.成交额为3.21亿美元，成交额较昨日减少34.16%，当日成交量为1.39亿股。Lucid Group, Inc.于2025年7月9日跌0.87%，报2.28美元，该股过去5个交易日涨12.32%，年初至今跌24.5%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|#|2025-07-02|2.50亿|-42.34%|1.23亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","LCID","BK4099","BK4555"],"gpt_icon":0},{"id":"2550668683","title":"Lucid Diagnostics Inc.盤中異動 臨近收盤股價大漲5.19%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668683?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 03:45","pubTimestamp":1752090301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时45分，Lucid Diagnostics Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.12美元/股，成交量90.1683万股，换手率0.83%，振幅5.66%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.52%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Vivos Therapeutics, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Rxsight, Inc.、Lifeward Ltd.、Nanovibronix, Inc.较为活跃，换手率分别为38.75%、17.85%、14.34%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为36.36%、31.73%、27.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034501953c8113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034501953c8113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4596","LUCD","BK4551","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"1124819341","title":"異動解讀 | 電動車製造商Lucid Group盤中大漲5.69%，成交量顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819341","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819341?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:32","pubTimestamp":1751988773,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc今日盘中股价大涨5.69%，引发市场关注。截至盘中交易时段，该股报价2.22美元/股，成交量达4860.85万股，换手率为1.59%，振幅4.74%。根据最新财报数据，Lucid Group实现营业收入2.35亿美元，净亏损3.66亿美元，每股亏损0.24美元。值得注意的是，Lucid Group所在的汽车制造行业整体今日上涨1.95%，显示出行业整体向好的趋势。Lucid Group的业务主要集中在北美、中东及其他国际市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2549952675","title":"Lucid Group, Inc.盤中異動 早盤急速上漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549952675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549952675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:58","pubTimestamp":1751986698,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时58分，Lucid Group, Inc.股票出现波动，股价快速上涨5.21%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.95%。其相关个股中，Workhorse Group, Inc.、睿能创意、小牛电动涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为396.27%、288.09%、12.34%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、法拉第未来，振幅分别为82.82%、16.67%、16.29%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225818979e7721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225818979e7721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LCID","BK4555","BK4551","BK4596"],"gpt_icon":0},{"id":"2549855286","title":"BUZZ-特斯拉、電動汽車股票下跌；稅收抵免補貼將於 9 月底到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855286","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 02:38","pubTimestamp":1751913537,"startTime":"0","endTime":"0","summary":"7月7日 -  ** 包括 Rivian RIVN.O 和 Lucid LCID.O 在内的电动汽车股分别下跌 4% 和 3.3  ** 通用汽车GM.N下跌2.6%，福特F.N下跌2.4  ** 联邦电动汽车税收抵免将于9月底到期 ** 特斯拉TSLA.O暴跌7.5%，此前首席执行官马斯克计划成立一个新的美国政党 ，再次引发了人们对他对公司未来承诺的担忧。** 电动汽车税收抵免补贴将于9月底到期，而不是2032年底。** 特斯拉是电动汽车领域的龙头股。** 特斯拉今年以来下跌约 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T415J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130517989.USD","LU2471134879.HKD","SG9999015945.SGD","LCID","LU0943347566.SGD","LU0980610538.SGD","RIVN","LU2023250330.USD","LU1914381329.SGD","LU0820561818.USD","LU1720051017.SGD","LU1839511570.USD","BK4574","LU0345769128.USD","LU0162691827.USD","LU0477156797.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU0964807845.USD","LU1066051498.USD","F","LU1429558221.USD","LU2249611893.SGD","LU0466842654.USD","SG9999015978.USD","LU0056508442.USD","LU1551013425.SGD","TSLA","LU2357305700.SGD","LU2360106780.USD","LU0323591593.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","TSYW.SI","LU0820561909.HKD","BK4559","LU1551013342.USD","LU1861559042.SGD","LU2290526834.HKD","LU0345770308.USD","BK4604","LU1232071149.USD","BK4516","BK4527","BK4581","GM","LU0719512351.SGD","LU2108987350.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2548355940","title":"Lucid Group, Inc.7月3日成交額為4.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355940?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:13","pubTimestamp":1751598810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Lucid Group, Inc.成交额为4.59亿美元，成交额较昨日增加83.68%，当日成交量为2.11亿股。Lucid Group, Inc.于2025年7月3日涨5.37%，报2.16美元，该股过去5个交易日跌1.82%，年初至今跌28.48%，过去60日跌11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4.59亿|83.68%|2.11亿|#|2025-07-02|2.50亿|-42.34%|1.23亿|#|2025-07-01|4.34亿|96.04%|2.13亿|#|2025-06-30|2.21亿|-48.41%|1.04亿|#|2025-06-27|4.29亿|32.97%|2.01亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111341a72de336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111341a72de336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4596","BK4551","LCID"],"gpt_icon":0},{"id":"2548033232","title":"【大行評級｜法巴：未來傳統車企或減少電動車佈局，Rivian、Lucid和特斯拉有望跑出】法巴稱，傳統汽車製造商如通用、福特等近年積極推動電動車生產，但隨着補貼取消和需求減弱，傳統車企或減少對電動車的重視，相反如Rivian、Lucid和特斯拉專注於電動車業務的企業，則可能因競爭減少而擴大市場佔有率。 現行每輛最多7500美元的電動車購車稅務優惠將於9月30日結束，預計下半年電動車整體需求將下滑。不過，法巴分析師 Picariello 稱，並非所有車廠將受同樣程度的影響，並預期消費者會在補貼終止前集中買車，刺激第三季交付量上升。 該行稱，Rivian和Lucid第二季交付量皆不及預期，不過，Rivian有望從新政策中獲益更多，因其生產規模較Lucid快速，而Lucid旗下Gravity SUV預計至2025年底才上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033232?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:44","pubTimestamp":1751593490,"startTime":"0","endTime":"0","summary":"法巴称，传统汽车制造商如通用、福特等近年积极推动电动车生产，但随着补贴取消和需求减弱，传统车企或减少对电动车的重视，相反如Rivian、Lucid和特斯拉专注于电动车业务的企业，则可能因竞争减少而扩大市场占有率。该行称，Rivian和Lucid第二季交付量皆不及预期，不过，Rivian有望从新政策中获益更多，因其生产规模较Lucid快速，而Lucid旗下Gravity SUV预计至2025年底才上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04094451475122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN","TSLL","LCID","TSLA"],"gpt_icon":0},{"id":"2548043333","title":"特朗普電動車稅補倒計時 法巴銀行：Rivian與Lucid或迎增長催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043333","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043333?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:00","pubTimestamp":1751587217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国巴黎银行指出，电动汽车制造商Rivian Automotive与Lucid Group将从唐纳德·特朗普总统的税改支出法案中获益。而对于Rivian、Lucid和特斯拉等纯电动品牌而言，这反而可能带来更多市场份额。法巴银行预计，随着消费者赶在税收抵免到期前购车，三季度交付量将回升。目前皮卡里洛对Rivian评级为\"跑赢大盘\"，对Lucid评级为\"跑输大盘\"。","market":"fut","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313811.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","BK4588","BK4099","LCID","BK4547","BK4555","BK4551","BK4596","BK4585"],"gpt_icon":0},{"id":"2548333048","title":"【特朗普電動車税補倒計時 法巴銀行：Rivian(RIVN.US)與Lucid(LCID.US)或迎增長催化劑】智通財經","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 07:29","pubTimestamp":1751585359,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4555","161121","BK4099","BK4585","BNPZY","LCID","BK4207","BK4547","BK4551","BK4596","RIVN","0HB5.UK","BNPQF","BK5152","BNPQY"],"gpt_icon":0},{"id":"1113888418","title":"Lucid二季度交付3309輛電動汽車，同比增長38%，創季度紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1113888418","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113888418?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553654,"startTime":"0","endTime":"0","summary":"今年上半年总交付量为6,418辆。","market":"us","thumbnail":"https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aef1500e2593d7d936167e05080c3f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2548383321","title":"Lucid漲近6%公司Q2交付量為3309輛同比增長38%創下季度交付記錄新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383321?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:38","pubTimestamp":1751553521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aef1500e2593d7d936167e05080c3f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","LCID","BK4555","BK4551","BK4596"],"gpt_icon":0},{"id":"2548833223","title":"【美股異動 | Q2銷量同比增長38%創歷史新高 Lucid Group(LCID.US)漲超6%】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833223?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:28","pubTimestamp":1751552917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aef1500e2593d7d936167e05080c3f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LCID","BK4551","BK4596","BK4099","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1754424000000,"name":null,"time":"盤後","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-07-15","current":-2.885937,"percent":0.740702,"low":-50.14681,"twenty":-16.277032,"median":-6.521429,"eighty":-2.733376,"high":-1.940926,"avg":-10.698565,"sd":10.403823,"marketCap":6924094819},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-15","current":-2.885937,"twenty":-16.277032,"median":-6.521429,"eighty":-2.733376,"marketCap":6924094819}],"updateTime":1752732912634}}}