美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.31

+0.06002.67%

盤後：2.310.00000.00%19:59 EDT

成交量：7,724.85萬

成交額：1.78億

市值：70.46億

市盈率：-1.96

高：2.36

開：2.28

低：2.24

收：2.25

資料載入中...

總覽公司新聞公告

Lucid Group, Inc.盤中異動早盤快速跳水5.03%報3.02美元

異動解讀 | Lucid 2024交付量喜人股價盤中大漲5.11%

Lucid Group, Inc.盤中異動股價大漲5.41%

電動汽車製造商Lucid 2024年交付量大漲

Lucid升3.8% 去年第四季度交付量超預期

美股三大指數集體高開

国际金融报

Lucid Group, Inc.盤中異動大幅上漲8.84%

美股異動 | 四季度交付量超預期 Lucid Group(LCID.US)盤前漲超9%

Lucid四季度交付3099輛新車，同比增長78%，全年交付量同比大增71%

老虎资讯综合

BUZZ-Lucid 第四季度交付量創歷史新高，業績攀升

Lucid股價盤前上漲3.7%

每日经济新闻

異動解讀 | Lucid集團電動車交付量超預期,股價盤前大漲5.78%

異動解讀 | 盤中大漲7.1%,Lucid Group Inc電動車銷量推動股價上漲

Lucid Group, Inc.盤中異動早盤急速拉昇5.08%

交付電動SUV Gravity Lucid Group漲超10%

異動解讀 | 電動車企Lucid Group Inc盤中大漲9.43%，營收環比增長信心受提振

美股異動 | 交付電動SUV Gravity Lucid Group(LCID.US)漲超10%

【美股異動｜新能源車股集體走高蔚來、小鵬汽車漲超3%】新能源車股集體走高，Lucid漲超7%，Rivian漲超5%，蔚來、小鵬汽車、極星汽車漲超3%，Stellantis、特斯拉、理想汽車漲超1%。

Lucid Group, Inc.盤中異動股價大漲5.04%報3.31美元

Lucid Group, Inc.盤中異動早盤股價大跌5.00%報3.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.31,"timestamp":1746734400000,"preClose":2.25,"halted":0,"volume":77248509,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:59 EDT","volume":855322,"amount":1976094.3687,"timestamp":1746748794370},"delay":0,"floatShares":1231966062,"shares":3050262035,"eps":-1.177206,"marketStatus":"已收盤","change":0.06,"latestTime":"05-08 16:00:00 EDT","open":2.28,"high":2.36,"low":2.24,"amount":177911419.5955941,"amplitude":0.053333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.177206,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.25,"latestTime":"09:29 EDT","volume":421194,"amount":963380.0199624001,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:59 EDT","volume":855322,"amount":1976094.3687,"timestamp":1746748794370},"volumeRatio":0.677728,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1768539600000,"strike":"1.5","timestamp":1746728444669,"price":0.18,"volume":4000,"amount":72000,"type":"-"},{"symbol":"LCID","call":true,"expireDate":1799989200000,"strike":"5.5","timestamp":1746718485221,"price":0.37,"volume":4000,"amount":148000,"type":"-"}]},"impliedVol":0.9297,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1231966062,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.677728,"shares":3050262035,"dividePrice":0,"high":2.36,"amplitude":0.053333,"preClose":2.25,"low":2.24,"week52Low":1.93,"pbRate":"2.21","psRate":"8.10","week52High":4.43,"institutionHeld":0,"latestPrice":2.31,"eps":-1.177206,"divideRate":0,"volume":77248509,"delay":0,"ttmEps":-1.177206,"open":2.28,"prevYearClose":3.02,"prevWeekClose":2.53,"prevMonthClose":2.51,"prevQuarterClose":2.42,"fiveDayClose":2.53,"twentyDayClose":2.55,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501751447","title":"Lucid Group, Inc.盤中異動 早盤快速跳水5.03%報3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:52","pubTimestamp":1736347969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时52分，Lucid Group, Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报3.02美元/股，成交量880.156万股，换手率0.29%，振幅4.25%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.36%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Nwtn Inc C/Wts 31/12/2027 、Canoo涨幅较大，Mullen Automotive, Inc.、Srivaru Holding Limited、法拉第未来较为活跃，换手率分别为27.96%、10.40%、7.71%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025、Mullen Automotive, Inc.，振幅分别为20.59%、17.07%、16.67%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822524995fd0362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822524995fd0362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":1},{"id":"1195958677","title":"異動解讀 | Lucid 2024交付量喜人 股價盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195958677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195958677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260829,"startTime":"0","endTime":"0","summary":"电动车制造商Lucid Group Inc(LCID)今日盘中大涨5.11%,引起市场广泛关注。\n\n消息面上,Lucid公布了2024年最后一个季度的交付量数据。数据显示,第四季度Lucid交付量为3,099辆,环比增长11%,同比劲增78%,超出市场预期。Lucid全年交付量同比增长71%,达到10,241辆,也超过了公司9,000辆的年初目标。  \n\nLucid交付量超预期为市场注入信心。交付量的不断增长有望为公司带来更好的现金流,缓解之前亏损的局面。市场预期Lucid的未来增长前景向好,由此推动Lucid股价今日盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid 2024交付量喜人 股价盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2501378326","title":"Lucid Group, Inc.盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:38","pubTimestamp":1736260693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时38分，Lucid Group, Inc.股票出现波动，股价大幅上涨5.41%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.02%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Srivaru Holding Limited、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为35.14%、10.65%、6.00%，振幅较大的相关个股有Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27，振幅分别为20.73%、10.90%、9.87%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223813aba1e0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223813aba1e0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":1},{"id":"2501624754","title":"電動汽車製造商Lucid 2024年交付量大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624754","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:20","pubTimestamp":1736230853,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，1月6日，电动汽车制造商Lucid公布的最新交付量数据显示，其2024年最后一个季度的交付量超出预期。2024年，Lucid的股价下跌了约28%。不过，2024年，特斯拉的年度交付量首次出现下降。　　去年10月份，Lucid还通过出售股票筹集了17.5亿美元。当时，该公司的首席执行官Peter Rawlinson认为，这将为Lucid提供“持续到2026年的现金流”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-07/doc-ineecrwx1544017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":1},{"id":"2501725543","title":"Lucid升3.8% 去年第四季度交付量超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725543","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:58","pubTimestamp":1736175500,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)股价反复，截止发稿，涨3.8%，报3.415美元，成交额1.02亿美元。消息面上，公司公布去年第四季度和全年生产及交付总量。在第四季度，该公司生产了3386辆汽车，交付了3099辆，超过分析师预期的2339辆。2024年全年，Lucid生产了9029辆汽车，交付了10241辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622584995fa7810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622584995fa7810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4551","BK4596","LCID"],"gpt_icon":0},{"id":"2501425839","title":"美股三大指數集體高開","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425839","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173980,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，道指涨0.35%，纳指涨1.17%，标普500指数涨0.72%。FuboTV暴涨176%，报道称公司将与迪士尼达成协议，合并在线直播电视业务。Lucid集团涨逾9%，公司四季度交付3099辆，超过分析师预期的2339辆。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-06/doc-ineeacvr2238794.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-06/doc-ineeacvr2238794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4108","LU0128525929.USD","BK4561","BK4555","SG9999015978.USD","SH","BK4099","BK4581","LCID","LU0310800379.SGD","LU1267930573.SGD","BK4588","BK4504","DIS","IVV","SPY","SDS","ESmain","GB00BDT5M118.USD","SPXU","LU0029864427.USD","BK4596","LU1280957306.USD","LU0640476718.USD","BK4554","LU0320765489.SGD","LU0786609619.USD","BK4585","LU1894683348.USD","OEF","LU0208291251.USD",".SPX","BK4598","OEX","SG9999015952.SGD","LU1894683264.USD","BK4550","LU0708994859.HKD","LU0070302665.USD","BK4532","SG9999015986.USD","SG9999015945.SGD","BK4524","LU0061475181.USD","LU0011850046.USD","UPRO","BK4507","BK4534","SSO"],"gpt_icon":0},{"id":"2501253525","title":"Lucid Group, Inc.盤中異動 大幅上漲8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173919,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Lucid Group, Inc.股票出现异动，股价快速拉升8.84%。截至发稿，该股报3.58美元/股，成交量1162.65万股，换手率0.39%，振幅1.97%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.35%。其相关个股中，Fly-E Group, Inc.、Gogoro Inc C/Wts 、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Fly-E Group, Inc.较为活跃，换手率分别为9.24%、6.08%、3.54%，振幅较大的相关个股有Fly-E Group, Inc.、Srivaru Holding Limited、Phoenix Motor Inc.，振幅分别为11.91%、5.42%、5.40%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223200aba0888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223200aba0888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":1},{"id":"2501230537","title":"美股異動 | 四季度交付量超預期 Lucid Group(LCID.US)盤前漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230537","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:21","pubTimestamp":1736173306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Lucid Group(LCID.US)盘前涨超9%，报3.61美元。消息面上，Lucid Group1月6日宣布了2024年第四季度和全年生产及交付总量。在第四季度，该公司生产了3386辆汽车，交付了3099辆，超过分析师预期的2339辆。在2024年全年，Lucid生产了9029辆汽车，交付了10241辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4551","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"1194893389","title":"Lucid四季度交付3099輛新車，同比增長78%，全年交付量同比大增71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194893389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194893389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:18","pubTimestamp":1736173104,"startTime":"0","endTime":"0","summary":"超出市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2501261237","title":"BUZZ-Lucid 第四季度交付量創歷史新高，業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261237","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:17","pubTimestamp":1736173023,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月6日 - ** 电动汽车制造商Lucid  股价盘前上涨9.7%至3.61美元** (link)，超出华尔街预期。** LCID第四季度交付了3,099辆汽车，高于预期的2,637辆 - Visible Alpha** 公司 2024 年产量增长 7%，达到 9,029 辆，超过 9,000 辆的目标** 2024 年库存下降 ~28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4596","BK4099","LCID","BK4551"],"gpt_icon":0},{"id":"2501237777","title":"Lucid股價盤前上漲3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237777","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:08","pubTimestamp":1736172499,"startTime":"0","endTime":"0","summary":"Lucid股价盘前上涨3.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501063288887590.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288887590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"1106382028","title":"異動解讀 | Lucid集團電動車交付量超預期,股價盤前大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106382028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106382028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:04","pubTimestamp":1736172260,"startTime":"0","endTime":"0","summary":"Lucid集团周一早盘股价大涨5.78%,主要因为该公司公布了创纪录的第四季度电动车交付量,超出市场预期。\n\n数据显示,Lucid Q4交付3099辆新车,较上季度增长11%,同比增长78%。全年累计交付量达1.02万辆,同比大增71%。其主要得益于下调车型价格和提供更便宜融资选项等措施,吸引新车主购车。\n\n值得一提的是,沙特阿拉伯主权财富基金对Lucid的持续资金支持,也为其提供了较为充裕的现金流。此外,Lucid开始接受SUV车型Gravity的预订,有望进一步扩大其产品线并开拓利润丰厚的SUV市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid集团电动车交付量超预期,股价盘前大涨5.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1179134285","title":"異動解讀 | 盤中大漲7.1%,Lucid Group Inc電動車銷量推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1179134285","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179134285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:38","pubTimestamp":1735918706,"startTime":"0","endTime":"0","summary":"Lucid Group Inc今日盘中出现大涨行情,股价上涨7.1%,引发市场关注。\n\n据悉,近期Lucid公司推出的旗舰纯电动Air梦旅行车获得市场热捧,销量不断攀升,这推动了公司股价今日出现大涨行情。\n\n此外,电动车行业发展前景广阔,Lucid在电动车动力系统和电池系统技术等方面拥有独特的产品优势,未来发展潜力值得期待。金融分析师预计Lucid明年销量有望翻倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘中大涨7.1%,Lucid Group Inc电动车销量推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2500109791","title":"Lucid Group, Inc.盤中異動 早盤急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500109791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500109791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:00","pubTimestamp":1735916445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时00分，Lucid Group, Inc.股票出现波动，股价大幅上涨5.08%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.20%。其相关个股中，Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、Rivian Automotive, Inc.、极星汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为32.45%、31.99%、8.33%，振幅较大的相关个股有Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025，振幅分别为101.23%、40.17%、35.36%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230045a2146f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230045a2146f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4596","BK4555","BK4099"],"gpt_icon":1},{"id":"2500033614","title":"交付電動SUV Gravity Lucid Group漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500033614","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500033614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:49","pubTimestamp":1735660153,"startTime":"0","endTime":"0","summary":"lucid group(LCID.US)股价走高，截至发稿，该股涨超10%，报3.46美元。消息面上，该公司在社交媒体上表示，已于上周末开始向客户交付其最新产品电动SUV gravity。Lucid上个月开始接受Gravity的订单。目前，这款SUV的豪华旅行版起价为94900美元。该公司此前曾表示，价格较低的旅行版将于2025年底开始生产，起价为79900美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231235506ab9991eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231235506ab9991eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","BK4555","BK4099","BK4551"],"gpt_icon":0},{"id":"1187065325","title":"異動解讀 | 電動車企Lucid Group Inc盤中大漲9.43%，營收環比增長信心受提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1187065325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187065325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:36","pubTimestamp":1735659410,"startTime":"0","endTime":"0","summary":"电动车制造商Lucid Group Inc今日盘中股价大涨9.43%，引发市场广泛关注。公司最新财报显示,Lucid Group在第四季度实现营业收入2亿美元,环比大幅增长,这超出了市场预期。作为新兴电动车企业,Lucid Group能在目前充满挑战的大环境下实现营收的快速增长,体现了公司产品和技术在市场上的竞争力,提振了投资者对于Lucid Group未来持续增长的信心。分析人士认为,投资者目前较为看好Lucid Group的长远发展前景,但短期内也需继续密切关注公司盈利能力的改善情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 电动车企Lucid Group Inc盘中大涨9.43%，营收环比增长信心受提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2495611468","title":"美股異動 | 交付電動SUV Gravity Lucid Group(LCID.US)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611468","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:36","pubTimestamp":1735659378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Lucid Group(LCID.US)股价走高，截至发稿，该股涨超10%，报3.46美元。消息面上，该公司在社交媒体上表示，已于上周末开始向客户交付其最新产品电动SUV Gravity。Lucid上个月开始接受Gravity的订单。目前，这款SUV的豪华旅行版起价为94900美元。该公司此前曾表示，价格较低的旅行版将于2025年底开始生产，起价为79900美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2495611351","title":"【美股異動｜新能源車股集體走高 蔚來、小鵬汽車漲超3%】新能源車股集體走高，Lucid漲超7%，Rivian漲超5%，蔚來、小鵬汽車、極星汽車漲超3%，Stellantis、特斯拉、理想汽車漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611351","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:35","pubTimestamp":1735659348,"startTime":"0","endTime":"0","summary":"新能源车股集体走高，Lucid涨超7%，Rivian涨超5%，蔚来、小鹏汽车、极星汽车涨超3%，Stellantis、特斯拉、理想汽车涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aacbc76b03c4a050b87ad3c968003a3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31233547011699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","BK4574","BK4547","LU2326559502.SGD","LU2360106780.USD","EVS.SI","RIVN","SG9999015986.USD","161028","STLA","LU0348723411.USD","BK1575","LU2756315318.SGD","LU1794554557.SGD","TSLL","LU1861220033.SGD","BK4592","LU1429558221.USD","BK4534","LU2063271972.USD","LU1720051017.SGD","XPEV","09866","BK1588","LCID","LU0719512351.SGD","LU1720051108.HKD","NIO.SI","TSYW.SI","02015","LU2213496289.HKD","BK4548","IE00BJLML261.HKD","LU0593848301.USD","LU1852331112.SGD","09868","LU0820561818.USD","LU1720050803.USD","LU1548497426.USD","LI","BK1587","LU2357305700.SGD","NIO","LU1435385759.SGD","BK4504","TSLA","399417","PSNY","BK1119"],"gpt_icon":0},{"id":"2495861182","title":"Lucid Group, Inc.盤中異動 股價大漲5.04%報3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:21","pubTimestamp":1735658486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时21分，Lucid Group, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报3.31美元/股，成交量1899.61万股，换手率0.63%，振幅4.76%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.47%。其相关个股中，Fly-E Group, Inc.、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Fly-E Group, Inc.较为活跃，换手率分别为274.23%、170.95%、154.15%，振幅较大的相关个股有Srivaru Holding Limited、Fly-E Group, Inc.、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为120.96%、79.91%、46.36%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231232127a210958e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231232127a210958e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4596","LCID","BK4555"],"gpt_icon":1},{"id":"2495529099","title":"Lucid Group, Inc.盤中異動 早盤股價大跌5.00%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:57","pubTimestamp":1735570634,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时57分，Lucid Group, Inc.股票出现异动，股价快速下挫5.00%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.41%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、法拉第未来、Fly-E Group, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Fly-E Group, Inc.较为活跃，换手率分别为109.32%、24.97%、9.77%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、法拉第未来、Fly-E Group, Inc.，振幅分别为155.95%、57.95%、51.64%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022571498552adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022571498552adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LCID","BK4555","BK4551","BK4596"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-05-07","current":-2.962217,"percent":0.738612,"low":-50.14681,"twenty":-16.516642,"median":-7.060511,"eighty":-2.727613,"high":-1.940926,"avg":-11.083726,"sd":10.512103,"marketCap":7107110541},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-07","current":-2.962217,"twenty":-16.516642,"median":-7.060511,"eighty":-2.727613,"marketCap":7107110541}],"updateTime":1746730450120}}}