美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lendway

3.70

-0.0500-1.33%

成交量：4,867.00

成交額：1.81萬

市值：654.75萬

市盈率：5.26

高：3.80

開：3.75

低：3.54

收：3.75

52周最高：6.19

52周最低：3.50

股本：176.96萬

流通股本：105.43萬

量比：0.69

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):0.7028

每股收益(LYR):0.8452

淨資產收益率：-32.17%

總資產收益率：-1.38%

市淨率：0.70

市盈率(LYR):4.38

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LDWY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDWY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","market":"US","secType":"STK","nameCN":"Lendway","latestPrice":3.7,"timestamp":1763154000000,"preClose":3.75,"halted":0,"volume":4867,"delay":0,"floatShares":1054307,"shares":1769599,"eps":0.7028,"marketStatus":"盤前交易","change":-0.05,"latestTime":"11-17 07:24:43 EST","open":3.75,"high":3.8,"low":3.54,"amount":18063.5312701,"amplitude":0.069333,"askPrice":4.17,"askSize":150,"bidPrice":3.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7028,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.57,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.7,"latestTime":"16:50 EST","volume":872,"amount":3070.56,"timestamp":1763157011751},"volumeRatio":0.6917684075573673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","floatShares":1054307,"roa":"-1.38%","roe":"-32.17%","lyrEps":0.845197,"volumeRatio":0.6917684075573673,"shares":1769599,"dividePrice":0,"high":3.8,"amplitude":0.069333,"preClose":3.75,"low":3.54,"week52Low":3.5,"pbRate":"0.70","psRate":"0.09","week52High":6.19,"institutionHeld":0.0109,"latestPrice":3.7,"committee":-0.2,"eps":0.7028,"divideRate":0,"volume":4867,"delay":0,"ttmEps":0.7028,"open":3.75,"prevYearClose":4.85,"prevWeekClose":3.7,"prevMonthClose":4.0935,"prevQuarterClose":5.4523,"fiveDayClose":4.5546,"twentyDayClose":5.04,"sixtyDayClose":5.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"LDWY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2025-08-28","symbol":"LDWY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-05-13","symbol":"LDWY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-03-27","symbol":"LDWY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2024-11-19","symbol":"LDWY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDWY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDWY","date":"2025-11-14","current":5.264656,"percent":0.987226,"low":-35.198287,"twenty":-2.829547,"median":-1.229445,"eighty":3.880706,"high":5.744541,"avg":-2.589138,"sd":8.993035,"marketCap":6635996},"quantilePoints":[{"date":"2023-08-11","current":1.056196,"twenty":1.113778,"median":1.182264,"eighty":1.206372,"marketCap":13392559},{"date":"2023-08-18","current":0.88607,"twenty":0.950434,"median":1.046626,"eighty":1.1869,"marketCap":11235368},{"date":"2023-08-25","current":0.574173,"twenty":0.816821,"median":0.956956,"eighty":1.138991,"marketCap":7280518},{"date":"2023-09-01","current":0.890323,"twenty":0.802076,"median":0.888197,"eighty":1.070591,"marketCap":11289298},{"date":"2023-09-08","current":0.833615,"twenty":0.816319,"median":0.866931,"eighty":1.044712,"marketCap":10570234},{"date":"2023-09-15","current":0.801007,"twenty":0.789536,"median":0.857716,"eighty":0.988996,"marketCap":10156773},{"date":"2023-09-22","current":0.758476,"twenty":0.782294,"median":0.83078,"eighty":0.956956,"marketCap":9617475},{"date":"2023-09-29","current":0.761311,"twenty":0.770668,"median":0.820855,"eighty":0.937391,"marketCap":9653428},{"date":"2023-10-06","current":0.721615,"twenty":0.756208,"median":0.798172,"eighty":0.903933,"marketCap":9150084},{"date":"2023-10-13","current":0.742881,"twenty":0.74118,"median":0.789666,"eighty":0.887771,"marketCap":9419733},{"date":"2023-10-20","current":0.735793,"twenty":0.731965,"median":0.781869,"eighty":0.877564,"marketCap":9329850},{"date":"2023-10-27","current":0.71878,"twenty":0.728052,"median":0.777261,"eighty":0.871893,"marketCap":9114131},{"date":"2023-11-03","current":0.719489,"twenty":0.723033,"median":0.771235,"eighty":0.861969,"marketCap":9123119},{"date":"2023-11-10","current":0.703894,"twenty":0.720354,"median":0.759893,"eighty":0.860551,"marketCap":8925376},{"date":"2023-11-17","current":4.188025,"twenty":0.720354,"median":0.769818,"eighty":0.88607,"marketCap":8396990},{"date":"2023-11-24","current":4.112623,"twenty":0.720796,"median":0.772653,"eighty":0.956956,"marketCap":8245809},{"date":"2023-12-01","current":4.214146,"twenty":0.721473,"median":0.781869,"eighty":1.138991,"marketCap":8449362},{"date":"2023-12-08","current":3.926817,"twenty":0.722749,"median":0.789666,"eighty":3.951196,"marketCap":7873269},{"date":"2023-12-15","current":4.440525,"twenty":0.724167,"median":0.798172,"eighty":4.099806,"marketCap":8903253},{"date":"2023-12-22","current":4.0313,"twenty":0.726152,"median":0.813057,"eighty":4.114922,"marketCap":8082757},{"date":"2023-12-29","current":3.8899,"twenty":0.727286,"median":0.823691,"eighty":4.112623,"marketCap":7799250},{"date":"2024-01-05","current":3.970439,"twenty":0.727286,"median":0.83078,"eighty":4.112623,"marketCap":7960730},{"date":"2024-01-12","current":4.092249,"twenty":0.727899,"median":0.857716,"eighty":4.099806,"marketCap":8204959},{"date":"2024-01-19","current":4.135784,"twenty":0.729294,"median":0.861969,"eighty":4.112623,"marketCap":8292246},{"date":"2024-01-26","current":4.292508,"twenty":0.732793,"median":0.888197,"eighty":4.125336,"marketCap":8606478},{"date":"2024-02-02","current":4.170524,"twenty":0.735305,"median":0.956956,"eighty":4.135784,"marketCap":8361900},{"date":"2024-02-09","current":3.735265,"twenty":0.736218,"median":1.046626,"eighty":4.135784,"marketCap":7489207},{"date":"2024-02-16","current":3.752679,"twenty":0.737777,"median":1.182264,"eighty":4.135784,"marketCap":7524122},{"date":"2024-02-23","current":3.743972,"twenty":0.738912,"median":1.210082,"eighty":4.135784,"marketCap":7506664},{"date":"2024-03-01","current":4.658198,"twenty":0.740755,"median":3.735221,"eighty":4.135784,"marketCap":9339687},{"date":"2024-03-08","current":4.466646,"twenty":0.745149,"median":3.751547,"eighty":4.157429,"marketCap":8955625},{"date":"2024-03-15","current":5.267682,"twenty":0.748552,"median":3.800567,"eighty":4.188025,"marketCap":10561702},{"date":"2024-03-22","current":5.346044,"twenty":0.750253,"median":3.839748,"eighty":4.214006,"marketCap":10718819},{"date":"2024-03-28","current":5.224148,"twenty":0.753939,"median":3.857162,"eighty":4.290767,"marketCap":10474416},{"date":"2024-04-05","current":4.475679,"twenty":0.758476,"median":3.866739,"eighty":4.385697,"marketCap":10804288},{"date":"2024-04-12","current":4.706605,"twenty":0.759043,"median":3.8899,"eighty":4.396991,"marketCap":11361745},{"date":"2024-04-19","current":4.410638,"twenty":0.763012,"median":3.946408,"eighty":4.434615,"marketCap":10647279},{"date":"2024-04-26","current":4.536965,"twenty":0.770101,"median":3.976882,"eighty":4.45704,"marketCap":10952234},{"date":"2024-05-03","current":4.417856,"twenty":0.771519,"median":4.02686,"eighty":4.473872,"marketCap":10664705},{"date":"2024-05-10","current":4.071286,"twenty":0.773078,"median":4.0313,"eighty":4.465551,"marketCap":9828084},{"date":"2024-05-17","current":3.818342,"twenty":0.775772,"median":4.02686,"eighty":4.45704,"marketCap":9217477},{"date":"2024-05-24","current":-34.169345,"twenty":0.770101,"median":4.006389,"eighty":4.439918,"marketCap":9396570},{"date":"2024-05-31","current":-34.491091,"twenty":0.758476,"median":3.970439,"eighty":4.437491,"marketCap":9485050},{"date":"2024-06-07","current":-33.332807,"twenty":0.742881,"median":3.946408,"eighty":4.423111,"marketCap":9166522},{"date":"2024-06-14","current":-29.571607,"twenty":0.736359,"median":3.917877,"eighty":4.418907,"marketCap":8132192},{"date":"2024-06-21","current":-26.190062,"twenty":0.729294,"median":3.882238,"eighty":4.417856,"marketCap":7202267},{"date":"2024-06-28","current":-29.986015,"twenty":0.727286,"median":3.871093,"eighty":4.417856,"marketCap":8246154},{"date":"2024-07-05","current":-28.989247,"twenty":0.722749,"median":3.865869,"eighty":4.417856,"marketCap":7972043},{"date":"2024-07-12","current":-28.635327,"twenty":0.719347,"median":3.848455,"eighty":4.412542,"marketCap":7874715},{"date":"2024-07-15","current":-28.775607,"twenty":0.71878,"median":3.844101,"eighty":4.411213,"marketCap":7913292},{"date":"2024-08-02","current":-27.670091,"twenty":0.71878,"median":3.839748,"eighty":4.411098,"marketCap":7609275},{"date":"2024-08-09","current":-27.283996,"twenty":0.716228,"median":3.818342,"eighty":4.410638,"marketCap":7503099},{"date":"2024-08-16","current":-29.600564,"twenty":0.705737,"median":3.811484,"eighty":4.407909,"marketCap":8140155},{"date":"2024-08-23","current":-7.373328,"twenty":-5.510476,"median":3.752113,"eighty":4.396991,"marketCap":7255355},{"date":"2024-08-30","current":-8.596223,"twenty":-7.187449,"median":3.735265,"eighty":4.395711,"marketCap":8458683},{"date":"2024-09-06","current":-7.067606,"twenty":-7.28341,"median":3.726559,"eighty":4.390591,"marketCap":6954524},{"date":"2024-09-13","current":-6.707931,"twenty":-7.28341,"median":1.193855,"eighty":4.388284,"marketCap":6600604},{"date":"2024-09-20","current":-6.932728,"twenty":-7.274418,"median":1.056196,"eighty":4.375349,"marketCap":6821804},{"date":"2024-09-27","current":-6.332071,"twenty":-7.193492,"median":0.956956,"eighty":4.367398,"marketCap":6230758},{"date":"2024-10-04","current":-5.79076,"twenty":-7.193492,"median":0.890323,"eighty":4.344749,"marketCap":5698108},{"date":"2024-10-11","current":-6.097746,"twenty":-7.163278,"median":0.866931,"eighty":4.331232,"marketCap":6000182},{"date":"2024-10-18","current":-6.294305,"twenty":-7.121557,"median":0.857716,"eighty":4.331232,"marketCap":6193596},{"date":"2024-10-25","current":-6.185683,"twenty":-7.067606,"median":0.83078,"eighty":4.301128,"marketCap":6086712},{"date":"2024-10-31","current":-5.897763,"twenty":-7.067606,"median":0.822273,"eighty":4.294232,"marketCap":5803399},{"date":"2024-11-08","current":-6.356708,"twenty":-7.038832,"median":0.801007,"eighty":4.285542,"marketCap":6255001},{"date":"2024-11-15","current":-6.168419,"twenty":-7.017251,"median":0.791084,"eighty":4.235042,"marketCap":6069724},{"date":"2024-11-22","current":-2.178752,"twenty":-6.999268,"median":0.783995,"eighty":4.215887,"marketCap":6812956},{"date":"2024-11-29","current":-2.546593,"twenty":-6.957905,"median":0.77478,"eighty":4.213937,"marketCap":7963195},{"date":"2024-12-06","current":-2.457349,"twenty":-6.927333,"median":0.770527,"eighty":4.211394,"marketCap":7684129},{"date":"2024-12-13","current":-2.416433,"twenty":-6.869785,"median":0.758476,"eighty":4.201956,"marketCap":7556187},{"date":"2024-12-20","current":-2.586206,"twenty":-6.758285,"median":0.750679,"eighty":4.195138,"marketCap":8087067},{"date":"2024-12-27","current":-2.823888,"twenty":-6.700737,"median":0.745717,"eighty":4.191656,"marketCap":8830299},{"date":"2025-01-03","current":-2.64857,"twenty":-6.689947,"median":0.738982,"eighty":4.188025,"marketCap":8282077},{"date":"2025-01-10","current":-2.654342,"twenty":-6.689947,"median":0.736147,"eighty":4.188025,"marketCap":8300127},{"date":"2025-01-17","current":-2.631479,"twenty":-6.671963,"median":0.730122,"eighty":4.186857,"marketCap":8228635},{"date":"2025-01-24","current":-2.461706,"twenty":-6.641462,"median":0.727286,"eighty":4.180826,"marketCap":7697755},{"date":"2025-01-31","current":-2.473024,"twenty":-6.592403,"median":0.723742,"eighty":4.172283,"marketCap":7733147},{"date":"2025-02-07","current":-2.45599,"twenty":-6.581901,"median":0.720907,"eighty":4.170524,"marketCap":7679882},{"date":"2025-02-14","current":-2.331603,"twenty":-6.495687,"median":0.719135,"eighty":4.144334,"marketCap":7290924},{"date":"2025-02-21","current":-2.303251,"twenty":-6.474142,"median":0.71878,"eighty":4.136585,"marketCap":7202267},{"date":"2025-02-28","current":-2.195729,"twenty":-6.441771,"median":0.717362,"eighty":4.135784,"marketCap":6866044},{"date":"2025-03-07","current":-2.178752,"twenty":-6.420191,"median":0.714172,"eighty":4.135784,"marketCap":6812956},{"date":"2025-03-14","current":-2.20003,"twenty":-6.413716,"median":0.703894,"eighty":4.135784,"marketCap":6879493},{"date":"2025-03-21","current":-2.156115,"twenty":-6.383504,"median":0.629464,"eighty":4.135784,"marketCap":6742172},{"date":"2025-03-28","current":-2.130649,"twenty":-6.360521,"median":-2.06557,"eighty":4.135784,"marketCap":6662540},{"date":"2025-04-04","current":-1.164706,"twenty":-6.351637,"median":-1.1601,"eighty":4.135784,"marketCap":6688907},{"date":"2025-04-11","current":-1.1281,"twenty":-6.342861,"median":-1.155493,"eighty":4.125336,"marketCap":6478678},{"date":"2025-04-17","current":-1.152412,"twenty":-6.336387,"median":-1.155493,"eighty":4.11837,"marketCap":6618300},{"date":"2025-04-25","current":-1.268516,"twenty":-6.324158,"median":-1.170884,"eighty":4.11837,"marketCap":7285085},{"date":"2025-05-02","current":-1.197245,"twenty":-6.305815,"median":-1.189387,"eighty":4.116071,"marketCap":6875776},{"date":"2025-05-09","current":-1.189387,"twenty":-6.295384,"median":-1.193716,"eighty":4.112623,"marketCap":6830652},{"date":"2025-05-16","current":-1.829014,"twenty":-6.294305,"median":-1.197245,"eighty":4.106215,"marketCap":7555656},{"date":"2025-05-23","current":-2.129002,"twenty":-6.294305,"median":-1.203253,"eighty":4.096602,"marketCap":8794907},{"date":"2025-05-30","current":-2.231854,"twenty":-6.294305,"median":-1.217119,"eighty":4.095731,"marketCap":9219787},{"date":"2025-06-06","current":-2.247875,"twenty":-6.294305,"median":-1.229445,"eighty":4.092249,"marketCap":9285970},{"date":"2025-06-13","current":-2.193257,"twenty":-6.290708,"median":-1.230986,"eighty":4.090508,"marketCap":9060346},{"date":"2025-06-20","current":-2.115765,"twenty":-6.276321,"median":-1.251014,"eighty":4.083542,"marketCap":8740226},{"date":"2025-06-27","current":-2.081881,"twenty":-6.249346,"median":-1.829014,"eighty":4.083455,"marketCap":8600251},{"date":"2025-07-03","current":-2.086165,"twenty":-6.213522,"median":-1.914817,"eighty":4.07372,"marketCap":8617947},{"date":"2025-07-11","current":-2.235795,"twenty":-6.18946,"median":-1.991774,"eighty":4.053228,"marketCap":9236068},{"date":"2025-07-18","current":-2.03476,"twenty":-6.171872,"median":-2.048592,"eighty":4.034783,"marketCap":8405595},{"date":"2025-07-25","current":-2.173981,"twenty":-6.168419,"median":-2.065158,"eighty":4.030674,"marketCap":8980714},{"date":"2025-08-01","current":-2.141853,"twenty":-6.168419,"median":-2.077597,"eighty":4.028009,"marketCap":8847995},{"date":"2025-08-08","current":-2.152562,"twenty":-6.154032,"median":-2.083509,"eighty":4.026546,"marketCap":8892234},{"date":"2025-08-15","current":-2.206108,"twenty":-6.121661,"median":-2.086165,"eighty":4.023411,"marketCap":9113434},{"date":"2025-08-22","current":-2.206108,"twenty":-6.10109,"median":-2.094733,"eighty":4.009647,"marketCap":9113434},{"date":"2025-08-29","current":-2.308917,"twenty":-6.060625,"median":-2.1033,"eighty":3.982783,"marketCap":9538138},{"date":"2025-09-05","current":3.383057,"twenty":-6.046058,"median":-2.099016,"eighty":3.973016,"marketCap":10122106},{"date":"2025-09-12","current":3.125188,"twenty":-6.034548,"median":-2.088307,"eighty":3.966022,"marketCap":9350561},{"date":"2025-09-19","current":3.018136,"twenty":-5.994049,"median":-2.085137,"eighty":3.962218,"marketCap":9030263},{"date":"2025-09-26","current":3.093249,"twenty":-5.949017,"median":-2.079739,"eighty":3.943361,"marketCap":9255002},{"date":"2025-10-03","current":2.886244,"twenty":-5.91251,"median":-2.06557,"eighty":3.928559,"marketCap":8635643},{"date":"2025-10-10","current":2.898073,"twenty":-5.833561,"median":-2.049644,"eighty":3.916089,"marketCap":8671035},{"date":"2025-10-17","current":2.980875,"twenty":-5.77997,"median":-1.995907,"eighty":3.897515,"marketCap":8918778},{"date":"2025-10-24","current":2.800485,"twenty":-5.654083,"median":-1.916959,"eighty":3.880706,"marketCap":8379051},{"date":"2025-10-31","current":2.424918,"twenty":-5.553375,"median":-1.829014,"eighty":3.870396,"marketCap":7255355},{"date":"2025-11-07","current":2.492343,"twenty":-3.913323,"median":-1.251014,"eighty":3.866565,"marketCap":7457090},{"date":"2025-11-14","current":5.254154,"twenty":-2.829547,"median":-1.229445,"eighty":3.880706,"marketCap":6635996}],"updateTime":1763380300954}}}