美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂居

1.08

0.0000

成交量：- -

成交額：- -

市值：1,491.97萬

市盈率：-0.26

高：1.08

開：1.08

低：1.08

收：1.08

資料載入中...

總覽公司新聞公告

樂居盤中異動股價大漲6.56%

自选股智能写手

樂居上漲8.96%，報1.46美元/股

樂居盤中異動早盤大幅下挫5.79%報1.26美元

自选股智能写手

樂居盤中異動快速下跌6.37%

自选股智能写手

樂居盤中異動大幅拉昇5.26%

自选股智能写手

樂居上漲16.03%，報1.52美元/股

樂居盤中異動股價大漲16.02%

自选股智能写手

樂居盤中異動早盤股價大跌5.80%

自选股智能写手

樂居盤中異動大幅上漲5.79%報1.28美元

自选股智能写手

樂居盤中異動臨近午盤股價大跌5.47%

自选股智能写手

樂居盤中異動早盤股價大漲5.11%報1.44美元

自选股智能写手

樂居盤中異動早盤股價大跌7.05%

自选股智能写手

樂居盤中異動股價大跌5.88%

自选股智能写手

樂居盤中異動大幅下跌10.56%

自选股智能写手

樂居上漲4.23%，報1.48美元/股

樂居盤中異動股價大漲7.04%

自选股智能写手

樂居上漲34.55%，報1.48美元/股

樂居盤中異動早盤急速上漲6.72%報1.17美元

自选股智能写手

樂居盤中異動下午盤股價大跌9.87%

自选股智能写手

樂居盤中異動股價大漲6.09%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEJU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEJU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","market":"US","secType":"STK","nameCN":"樂居","latestPrice":1.0824,"timestamp":1748462400000,"preClose":1.0824,"halted":3,"volume":0,"delay":0,"floatShares":2038487,"shares":13783924,"eps":-4.099296,"marketStatus":"停牌","change":0,"latestTime":"05-28 16:30:35 EDT","open":1.0824,"high":1.0824,"low":1.0824,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.099296,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1397707200000,"exchange":"NYSE","adjPreClose":1.0824,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","floatShares":2038487,"roa":"-16.72%","roe":"-88.93%","lyrEps":-6.543085,"shares":13783924,"dividePrice":0,"high":1.0824,"amplitude":0,"preClose":1.0824,"low":1.0824,"week52Low":0.8545,"pbRate":"0.45","psRate":"0.04","week52High":9.84,"institutionHeld":0,"latestPrice":1.0824,"eps":-4.099296,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.099296,"open":1.0824,"prevYearClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEJU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2418602830","title":"樂居盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418602830","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418602830?lang=zh_tw&edition=fundamental","pubTime":"2024-03-09 01:34","pubTimestamp":1709919253,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日01时34分，乐居股票出现波动，股价急速拉升6.56%。截至发稿，该股报1.46美元/股，成交量9370股，换手率0.07%，振幅4.38%。乐居股票所在的房地产行业中，整体涨幅为1.30%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090134147a4ae642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090134147a4ae642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2417447872","title":"樂居上漲8.96%，報1.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417447872","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417447872?lang=zh_tw&edition=fundamental","pubTime":"2024-03-07 04:13","pubTimestamp":1709755993,"startTime":"0","endTime":"0","summary":"3月7日，乐居(LEJU)盘中上涨8.96%，截至04:13，报1.46美元/股，成交2.28万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。大事提醒：3月29日，乐居将披露2023财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/07041339758804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2417290710","title":"樂居盤中異動 早盤大幅下挫5.79%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417290710","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417290710?lang=zh_tw&edition=fundamental","pubTime":"2024-03-06 22:51","pubTimestamp":1709736663,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时51分，乐居股票出现波动，股价大幅下跌5.79%。截至发稿，该股报1.26美元/股，成交量1652股，换手率0.01%，振幅0.00%。乐居股票所在的房地产行业中，整体涨幅为0.40%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062251038b0e3852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062251038b0e3852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2417171466","title":"樂居盤中異動 快速下跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417171466","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417171466?lang=zh_tw&edition=fundamental","pubTime":"2024-03-05 04:12","pubTimestamp":1709583152,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日04时12分，乐居股票出现异动，股价急速跳水6.37%。截至发稿，该股报1.32美元/股，成交量3530股，换手率0.03%，振幅0.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为0.09%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。它的大部分收入集中在中国的主要城市中心，包括北京、海南、广州和宁波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030504123279172777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030504123279172777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2416662677","title":"樂居盤中異動 大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416662677","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416662677?lang=zh_tw&edition=fundamental","pubTime":"2024-03-02 00:57","pubTimestamp":1709312267,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日00时57分，乐居股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.40美元/股，成交量3766股，换手率0.03%，振幅3.76%。乐居股票所在的房地产行业中，整体涨幅为0.59%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302005748861da9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302005748861da9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2416165524","title":"樂居上漲16.03%，報1.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416165524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416165524?lang=zh_tw&edition=fundamental","pubTime":"2024-02-29 23:13","pubTimestamp":1709219607,"startTime":"0","endTime":"0","summary":"2月29日，乐居(LEJU)盘中上涨16.03%，截至23:13，报1.52美元/股，成交1.72万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。大事提醒：3月29日，乐居将披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/29231339690566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2416524196","title":"樂居盤中異動 股價大漲16.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416524196","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416524196?lang=zh_tw&edition=fundamental","pubTime":"2024-02-29 23:13","pubTimestamp":1709219595,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时13分，乐居股票出现异动，股价大幅上涨16.02%。截至发稿，该股报1.52美元/股，成交量1046股，换手率0.01%，振幅0.00%。乐居股票所在的房地产行业中，整体涨幅为0.67%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229231315861da356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229231315861da356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2415376511","title":"樂居盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415376511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415376511?lang=zh_tw&edition=fundamental","pubTime":"2024-02-28 23:26","pubTimestamp":1709133960,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时26分，乐居股票出现异动，股价快速下跌5.80%。截至发稿，该股报1.30美元/股，成交量5667股，换手率0.04%，振幅5.90%。乐居股票所在的房地产行业中，整体跌幅为0.02%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823260087cd02c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823260087cd02c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2414703809","title":"樂居盤中異動 大幅上漲5.79%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414703809","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414703809?lang=zh_tw&edition=fundamental","pubTime":"2024-02-27 23:18","pubTimestamp":1709047119,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时18分，乐居股票出现异动，股价大幅上涨5.79%。截至发稿，该股报1.28美元/股，成交量9974股，换手率0.07%，振幅7.44%。乐居股票所在的房地产行业中，整体涨幅为0.38%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723183987e73a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723183987e73a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2414832101","title":"樂居盤中異動 臨近午盤股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414832101","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414832101?lang=zh_tw&edition=fundamental","pubTime":"2024-02-27 00:45","pubTimestamp":1708965942,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时45分，乐居股票出现波动，股价大幅下挫5.47%。截至发稿，该股报1.21美元/股，成交量2994股，换手率0.02%，振幅3.91%。乐居股票所在的房地产行业中，整体跌幅为0.46%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045427a46f3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045427a46f3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2413721267","title":"樂居盤中異動 早盤股價大漲5.11%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413721267","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413721267?lang=zh_tw&edition=fundamental","pubTime":"2024-02-22 22:40","pubTimestamp":1708612820,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时40分，乐居股票出现波动，股价快速拉升5.11%。截至发稿，该股报1.44美元/股，成交量1291股，换手率0.01%，振幅0.36%。乐居股票所在的房地产行业中，整体涨幅为0.73%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222224020861d77fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222224020861d77fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2413422471","title":"樂居盤中異動 早盤股價大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413422471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413422471?lang=zh_tw&edition=fundamental","pubTime":"2024-02-21 23:16","pubTimestamp":1708528563,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日23时16分，乐居股票出现波动，股价急速下跌7.05%。截至发稿，该股报1.39美元/股，成交量1.1619万股，换手率0.08%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.51%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022123160387e71e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022123160387e71e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2412747103","title":"樂居盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412747103","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412747103?lang=zh_tw&edition=fundamental","pubTime":"2024-02-20 22:41","pubTimestamp":1708440069,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时41分，乐居股票出现波动，股价快速下挫5.88%。截至发稿，该股报1.44美元/股，成交量6702股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为0.81%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202241097912c68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202241097912c68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2411666329","title":"樂居盤中異動 大幅下跌10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666329","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411666329?lang=zh_tw&edition=fundamental","pubTime":"2024-02-16 22:37","pubTimestamp":1708094221,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时37分，乐居股票出现波动，股价大幅下跌10.56%。截至发稿，该股报1.44美元/股，成交量4604股，换手率0.03%，振幅2.36%。乐居股票所在的房地产行业中，整体跌幅为0.49%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162237018192c12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162237018192c12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2411252574","title":"樂居上漲4.23%，報1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2411252574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411252574?lang=zh_tw&edition=fundamental","pubTime":"2024-02-16 01:11","pubTimestamp":1708017109,"startTime":"0","endTime":"0","summary":"2月16日，乐居(LEJU)盘中上涨4.23%，截至01:11，报1.48美元/股，成交7.27万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。大事提醒：3月29日，乐居将披露2023财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/16011139527372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2411541299","title":"樂居盤中異動 股價大漲7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411541299?lang=zh_tw&edition=fundamental","pubTime":"2024-02-15 22:37","pubTimestamp":1708007850,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时37分，乐居股票出现异动，股价快速拉升7.04%。截至发稿，该股报1.52美元/股，成交量1.3124万股，换手率0.10%，振幅4.23%。乐居股票所在的房地产行业中，整体涨幅为3.26%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237307a43d2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237307a43d2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2411918585","title":"樂居上漲34.55%，報1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2411918585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411918585?lang=zh_tw&edition=fundamental","pubTime":"2024-02-15 00:00","pubTimestamp":1707926424,"startTime":"0","endTime":"0","summary":"2月15日，乐居(LEJU)盘中上涨34.55%，截至00:00，报1.48美元/股，成交10.09万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。大事提醒：3月29日，乐居将披露2023财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/15000039524737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2411079343","title":"樂居盤中異動 早盤急速上漲6.72%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411079343","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411079343?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 22:37","pubTimestamp":1707921422,"startTime":"0","endTime":"0","summary":"截至发稿，该股报1.17美元/股，成交量528股，换手率0.00%，振幅0.00%。乐居股票所在的房地产行业中，整体涨幅为0.78%。其相关个股中，明大嘉和、乐居、Anywhere Real Estate Inc.涨幅较大，Ohmyhome Limited 、汉广厦房地产、房多多较为活跃，换手率分别为11.22%、4.24%、1.24%，振幅较大的相关个股有Fathom Hldgs Inc、Ohmyhome Limited 、汉广厦房地产，振幅分别为5.37%、5.31%、4.76%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223702818c1c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223702818c1c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2411910395","title":"樂居盤中異動 下午盤股價大跌9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411910395","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411910395?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 02:59","pubTimestamp":1707850740,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时59分，乐居股票出现波动，股价急速跳水9.87%。截至发稿，该股报1.05美元/股，成交量1.5286万股，换手率0.11%，振幅14.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为2.84%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402590081898019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402590081898019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2410265508","title":"樂居盤中異動 股價大漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410265508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410265508?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 23:38","pubTimestamp":1707752313,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时38分，乐居股票出现波动，股价急速上涨6.09%。截至发稿，该股报1.22美元/股，成交量3320股，换手率0.02%，振幅0.01%。乐居股票所在的房地产行业中，整体涨幅为0.66%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212233833791111ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212233833791111ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEJU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-31","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-20","symbol":"LEJU","defaultRemindTime":1653053400000,"type":"split","dateTimestamp":1653019200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-03-31","symbol":"LEJU","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2021-08-31","symbol":"LEJU","fiscalQuarterEnding":"2021/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1630382400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEJU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEJU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEJU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEJU","date":"2024-04-10","current":-0.279349,"percent":0.389694,"low":-33.332521,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"high":66.461803,"avg":9.059429,"sd":19.118196,"marketCap":15713673},"quantilePoints":[{"date":"2020-05-29","current":26.536901,"twenty":-1.951563,"median":11.79205,"eighty":20.758861,"marketCap":224010534},{"date":"2020-06-05","current":28.788517,"twenty":-1.951563,"median":11.79205,"eighty":20.964907,"marketCap":243017488},{"date":"2020-06-12","current":29.431836,"twenty":-1.951563,"median":11.79205,"eighty":21.101774,"marketCap":248448046},{"date":"2020-06-19","current":33.291749,"twenty":-1.951563,"median":11.79205,"eighty":21.245288,"marketCap":281031397},{"date":"2020-06-26","current":31.361792,"twenty":-1.951563,"median":11.79205,"eighty":21.398286,"marketCap":264739722},{"date":"2020-07-02","current":33.774238,"twenty":-1.951563,"median":11.79205,"eighty":21.546542,"marketCap":285104316},{"date":"2020-07-10","current":35.543364,"twenty":-1.951563,"median":11.79205,"eighty":21.645379,"marketCap":300038351},{"date":"2020-07-17","current":32.689379,"twenty":-1.951563,"median":11.79205,"eighty":21.724449,"marketCap":376646899},{"date":"2020-07-24","current":34.34155,"twenty":-1.951563,"median":11.79205,"eighty":22.119799,"marketCap":395683205},{"date":"2020-07-31","current":46.968856,"twenty":-1.951563,"median":11.79205,"eighty":22.327358,"marketCap":541174967},{"date":"2020-08-07","current":34.459562,"twenty":-1.951563,"median":11.79205,"eighty":22.81166,"marketCap":397042941},{"date":"2020-08-14","current":31.155221,"twenty":-1.951563,"median":11.79205,"eighty":23.604428,"marketCap":358970330},{"date":"2020-08-21","current":19.579539,"twenty":-1.951563,"median":11.807493,"eighty":24.060124,"marketCap":335854816},{"date":"2020-08-28","current":19.579539,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":335854816},{"date":"2020-09-04","current":17.042918,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":292343261},{"date":"2020-09-11","current":15.298992,"twenty":-1.951563,"median":11.878381,"eighty":24.060124,"marketCap":262429067},{"date":"2020-09-18","current":17.280726,"twenty":-1.951563,"median":11.928002,"eighty":24.060124,"marketCap":296422469},{"date":"2020-09-25","current":15.774608,"twenty":-1.951563,"median":11.953679,"eighty":24.060124,"marketCap":270587483},{"date":"2020-10-02","current":16.170955,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":277386164},{"date":"2020-10-09","current":17.439265,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":299141942},{"date":"2020-10-16","current":17.042918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":292343261},{"date":"2020-10-23","current":22.591775,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":387524788},{"date":"2020-10-30","current":19.34173,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331775608},{"date":"2020-11-06","current":19.706529,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":338033126},{"date":"2020-11-13","current":19.865453,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":340759200},{"date":"2020-11-20","current":20.977918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":359841715},{"date":"2020-11-27","current":17.957008,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":317587574},{"date":"2020-12-04","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2020-12-11","current":18.650626,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":329854905},{"date":"2020-12-18","current":18.188214,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":321676684},{"date":"2020-12-24","current":17.186321,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":303957206},{"date":"2020-12-31","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2021-01-08","current":18.727695,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331217942},{"date":"2021-01-15","current":18.496489,"twenty":-1.951563,"median":12.091572,"eighty":24.060124,"marketCap":327128832},{"date":"2021-01-22","current":19.883726,"twenty":-1.951563,"median":12.197387,"eighty":24.060124,"marketCap":351663494},{"date":"2021-01-29","current":18.41942,"twenty":-1.951563,"median":12.312129,"eighty":24.060124,"marketCap":325765795},{"date":"2021-02-05","current":25.124398,"twenty":-1.951563,"median":12.41032,"eighty":24.257231,"marketCap":444349996},{"date":"2021-02-12","current":24.584917,"twenty":-1.951563,"median":12.463195,"eighty":24.523262,"marketCap":434808739},{"date":"2021-02-19","current":26.665772,"twenty":-1.951563,"median":12.55884,"eighty":25.110412,"marketCap":471610732},{"date":"2021-02-26","current":23.043543,"twenty":-1.951563,"median":12.657775,"eighty":25.124398,"marketCap":407548003},{"date":"2021-03-05","current":22.041649,"twenty":-1.962527,"median":12.682939,"eighty":25.124398,"marketCap":389828524},{"date":"2021-03-12","current":22.889405,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":404821929},{"date":"2021-03-19","current":23.737161,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":419815334},{"date":"2021-03-26","current":18.292407,"twenty":-1.951563,"median":12.821344,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-01","current":18.292407,"twenty":-1.951563,"median":12.922003,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-09","current":16.244222,"twenty":-1.962527,"median":13.010078,"eighty":25.124398,"marketCap":313549846},{"date":"2021-04-16","current":14.761054,"twenty":-1.962527,"median":13.110737,"eighty":25.124398,"marketCap":284921381},{"date":"2021-04-23","current":14.972935,"twenty":-1.962527,"median":13.23656,"eighty":25.124398,"marketCap":289011162},{"date":"2021-04-30","current":16.879866,"twenty":-1.962527,"median":13.551487,"eighty":25.124398,"marketCap":325819187},{"date":"2021-05-07","current":15.326071,"twenty":-1.962527,"median":13.960589,"eighty":25.124398,"marketCap":295827463},{"date":"2021-05-14","current":13.560394,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":261745958},{"date":"2021-05-21","current":13.984157,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":269925519},{"date":"2021-05-28","current":14.407919,"twenty":-1.962527,"median":14.478546,"eighty":25.124398,"marketCap":278105080},{"date":"2021-06-04","current":14.549173,"twenty":-1.962527,"median":14.523103,"eighty":25.124398,"marketCap":280831601},{"date":"2021-06-11","current":14.770942,"twenty":-1.962527,"median":14.676516,"eighty":25.124398,"marketCap":285112238},{"date":"2021-06-18","current":14.054784,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":271288779},{"date":"2021-06-25","current":14.196038,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":274015300},{"date":"2021-07-02","current":13.842903,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":267198999},{"date":"2021-07-09","current":12.642243,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":244023575},{"date":"2021-07-16","current":12.854124,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":248113356},{"date":"2021-07-23","current":11.935972,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":230390973},{"date":"2021-07-30","current":11.229701,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-06","current":11.865345,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":229027713},{"date":"2021-08-13","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-20","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-27","current":11.300329,"twenty":-1.951563,"median":14.648158,"eighty":25.124398,"marketCap":218121632},{"date":"2021-09-03","current":-6.346255,"twenty":-2.126985,"median":14.500825,"eighty":25.124398,"marketCap":190146342},{"date":"2021-09-10","current":-6.1408,"twenty":-3.019617,"median":14.407919,"eighty":25.124398,"marketCap":183990525},{"date":"2021-09-17","current":-5.067872,"twenty":-3.173226,"median":14.407919,"eighty":25.124398,"marketCap":151843482},{"date":"2021-09-24","current":-5.067872,"twenty":-3.254072,"median":14.266665,"eighty":25.124398,"marketCap":151843482},{"date":"2021-10-01","current":-5.022216,"twenty":-3.326834,"median":14.119706,"eighty":25.110412,"marketCap":150475523},{"date":"2021-10-08","current":-4.885246,"twenty":-3.367257,"median":13.93706,"eighty":25.110412,"marketCap":146371645},{"date":"2021-10-15","current":-4.793933,"twenty":-3.395553,"median":13.842903,"eighty":25.110412,"marketCap":143635726},{"date":"2021-10-22","current":-5.067872,"twenty":-3.472358,"median":13.599166,"eighty":25.110412,"marketCap":151843482},{"date":"2021-10-29","current":-6.483224,"twenty":-3.589585,"median":13.434176,"eighty":25.110412,"marketCap":194250220},{"date":"2021-11-05","current":-6.026659,"twenty":-3.77149,"median":12.992176,"eighty":25.110412,"marketCap":180570627},{"date":"2021-11-12","current":-6.117972,"twenty":-3.925098,"median":12.682147,"eighty":25.110412,"marketCap":183306546},{"date":"2021-11-19","current":-4.793933,"twenty":-4.269512,"median":12.416832,"eighty":25.110412,"marketCap":143635726},{"date":"2021-11-26","current":-4.703537,"twenty":-4.385923,"median":12.041912,"eighty":25.110412,"marketCap":140927278},{"date":"2021-12-03","current":-4.109887,"twenty":-4.449805,"median":11.865345,"eighty":25.110412,"marketCap":123140340},{"date":"2021-12-10","current":-4.475667,"twenty":-4.607787,"median":11.688778,"eighty":25.110412,"marketCap":134099830},{"date":"2021-12-17","current":-3.97837,"twenty":-4.607787,"median":11.265015,"eighty":25.110412,"marketCap":119199849},{"date":"2021-12-23","current":-3.698898,"twenty":-4.607787,"median":11.229701,"eighty":25.110412,"marketCap":110826306},{"date":"2021-12-31","current":-4.130893,"twenty":-4.607787,"median":10.979297,"eighty":25.110412,"marketCap":123769723},{"date":"2022-01-07","current":-3.88156,"twenty":-4.594468,"median":10.1764,"eighty":25.10342,"marketCap":116299210},{"date":"2022-01-14","current":-3.74639,"twenty":-4.594468,"median":9.464025,"eighty":25.10342,"marketCap":112249261},{"date":"2022-01-21","current":-3.479704,"twenty":-4.594468,"median":9.204784,"eighty":25.10342,"marketCap":104258821},{"date":"2022-01-28","current":-3.055929,"twenty":-4.581148,"median":8.795682,"eighty":25.096427,"marketCap":91561683},{"date":"2022-02-04","current":-3.202059,"twenty":-4.581148,"median":8.539994,"eighty":25.096427,"marketCap":95940007},{"date":"2022-02-11","current":-3.128081,"twenty":-4.581148,"median":8.412149,"eighty":25.096427,"marketCap":93723481},{"date":"2022-02-18","current":-3.013917,"twenty":-4.581148,"median":8.233168,"eighty":25.096427,"marketCap":90302916},{"date":"2022-02-25","current":-2.648594,"twenty":-4.581148,"median":7.926342,"eighty":25.096427,"marketCap":79357108},{"date":"2022-03-04","current":-2.694259,"twenty":-4.581148,"median":7.646874,"eighty":25.096427,"marketCap":80725334},{"date":"2022-03-11","current":-2.328936,"twenty":-4.581148,"median":7.261552,"eighty":25.096427,"marketCap":69779526},{"date":"2022-03-18","current":-2.876921,"twenty":-4.581148,"median":-0.885961,"eighty":25.096427,"marketCap":86198238},{"date":"2022-03-25","current":-2.922586,"twenty":-4.581148,"median":-0.940806,"eighty":25.096427,"marketCap":87566464},{"date":"2022-04-01","current":-0.744969,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":112440812},{"date":"2022-04-08","current":-0.544903,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":82244064},{"date":"2022-04-14","current":-0.530761,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":80109632},{"date":"2022-04-22","current":-0.453254,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":68411300},{"date":"2022-04-29","current":-0.430501,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":64977052},{"date":"2022-05-06","current":-0.398864,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":60201944},{"date":"2022-05-13","current":-0.313561,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47326937},{"date":"2022-05-20","current":-0.439657,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":66358961},{"date":"2022-05-27","current":-0.365323,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":55139507},{"date":"2022-06-03","current":-0.330876,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":49940249},{"date":"2022-06-10","current":-0.314105,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47409030},{"date":"2022-06-17","current":-0.310933,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":46930151},{"date":"2022-06-24","current":-0.317278,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":47887910},{"date":"2022-07-01","current":-0.198525,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":29964149},{"date":"2022-07-08","current":-0.185834,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28048633},{"date":"2022-07-15","current":-0.200338,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":30237794},{"date":"2022-07-22","current":-0.187647,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28322278},{"date":"2022-07-29","current":-0.166798,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":25175358},{"date":"2022-08-05","current":-0.254729,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":38447150},{"date":"2022-08-12","current":-0.221188,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33384714},{"date":"2022-08-19","current":-0.219375,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33111069},{"date":"2022-08-26","current":-0.222095,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33521537},{"date":"2022-09-02","current":-0.201698,"twenty":-4.594468,"median":-0.945025,"eighty":25.10342,"marketCap":30443028},{"date":"2022-09-09","current":-0.191273,"twenty":-4.594468,"median":-0.919712,"eighty":25.10342,"marketCap":28869568},{"date":"2022-09-16","current":-0.183115,"twenty":-4.594468,"median":-0.744969,"eighty":25.10342,"marketCap":27638165},{"date":"2022-09-23","current":-0.165891,"twenty":-4.594468,"median":-0.596302,"eighty":25.10342,"marketCap":25038535},{"date":"2022-09-30","current":-0.162265,"twenty":-4.594468,"median":-0.530761,"eighty":25.10342,"marketCap":24491245},{"date":"2022-10-07","current":-0.142322,"twenty":-4.594468,"median":-0.453345,"eighty":25.10342,"marketCap":21481148},{"date":"2022-10-14","current":-0.131444,"twenty":-4.594468,"median":-0.430501,"eighty":25.10342,"marketCap":19839277},{"date":"2022-10-21","current":-0.145948,"twenty":-4.594468,"median":-0.387986,"eighty":25.10342,"marketCap":22028438},{"date":"2022-10-28","current":-0.147308,"twenty":-4.594468,"median":-0.344473,"eighty":25.10342,"marketCap":22233672},{"date":"2022-11-04","current":-0.131444,"twenty":-4.594468,"median":-0.32734,"eighty":25.10342,"marketCap":19839277},{"date":"2022-11-11","current":-0.133357,"twenty":-4.594468,"median":-0.317278,"eighty":25.10342,"marketCap":20127972},{"date":"2022-11-18","current":-0.152284,"twenty":-4.594468,"median":-0.310026,"eighty":25.10342,"marketCap":22984828},{"date":"2022-11-25","current":-0.126005,"twenty":-4.594468,"median":-0.301867,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-02","current":-0.131549,"twenty":-4.594468,"median":-0.286638,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-09","current":-0.147685,"twenty":-4.594468,"median":-0.271327,"eighty":25.10342,"marketCap":23040925},{"date":"2022-12-16","current":-0.131549,"twenty":-4.594468,"median":-0.238412,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-23","current":-0.121902,"twenty":-4.594468,"median":-0.222095,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-30","current":-0.11664,"twenty":-4.594468,"median":-0.216656,"eighty":25.10342,"marketCap":18197405},{"date":"2023-01-06","current":-0.118832,"twenty":-4.594468,"median":-0.208497,"eighty":25.10342,"marketCap":18539462},{"date":"2023-01-13","current":-0.122779,"twenty":-4.594468,"median":-0.204871,"eighty":25.10342,"marketCap":19155164},{"date":"2023-01-20","current":-0.130672,"twenty":-4.594468,"median":-0.200338,"eighty":25.10342,"marketCap":20386567},{"date":"2023-01-27","current":-0.120148,"twenty":-4.594468,"median":-0.191273,"eighty":25.10342,"marketCap":18744696},{"date":"2023-02-03","current":-0.132373,"twenty":-4.594468,"median":-0.188554,"eighty":25.10342,"marketCap":20652003},{"date":"2023-02-10","current":-0.122779,"twenty":-4.594468,"median":-0.186741,"eighty":25.10342,"marketCap":19155164},{"date":"2023-02-17","current":-0.117078,"twenty":-4.594468,"median":-0.183958,"eighty":25.10342,"marketCap":18265817},{"date":"2023-02-24","current":-0.105239,"twenty":-4.594468,"median":-0.180395,"eighty":25.10342,"marketCap":16418712},{"date":"2023-03-03","current":-0.101731,"twenty":-4.594468,"median":-0.17405,"eighty":25.10342,"marketCap":15871421},{"date":"2023-03-10","current":-0.097346,"twenty":-4.594468,"median":-0.168611,"eighty":25.10342,"marketCap":15187308},{"date":"2023-03-17","current":-0.104362,"twenty":-4.594468,"median":-0.164078,"eighty":25.10342,"marketCap":16281889},{"date":"2023-03-24","current":-0.098223,"twenty":-4.594468,"median":-0.156826,"eighty":25.10342,"marketCap":15324131},{"date":"2023-03-31","current":-0.095592,"twenty":-4.581148,"median":-0.152742,"eighty":25.096427,"marketCap":14913663},{"date":"2023-04-06","current":-0.213043,"twenty":-4.581148,"median":-0.147435,"eighty":25.096427,"marketCap":19103171},{"date":"2023-04-14","current":-0.18158,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16281889},{"date":"2023-04-21","current":-0.178528,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16008244},{"date":"2023-04-28","current":-0.196991,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":17663797},{"date":"2023-05-05","current":-0.387573,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":34752940},{"date":"2023-05-12","current":-0.340271,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":30511439},{"date":"2023-05-19","current":-0.312805,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":28048633},{"date":"2023-05-26","current":-0.276184,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24764890},{"date":"2023-06-02","current":-0.260925,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":23396664},{"date":"2023-06-09","current":-0.273895,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24559656},{"date":"2023-06-16","current":-0.584412,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":52403055},{"date":"2023-06-23","current":-0.508118,"twenty":-4.621107,"median":-0.145948,"eighty":25.117405,"marketCap":45561925},{"date":"2023-06-30","current":-0.340271,"twenty":-4.634427,"median":-0.145948,"eighty":25.124398,"marketCap":30511439},{"date":"2023-07-05","current":-0.402832,"twenty":-4.636741,"median":-0.145948,"eighty":25.124398,"marketCap":36121166},{"date":"2023-07-14","current":-0.364685,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":32700601},{"date":"2023-07-21","current":-0.296021,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":26543584},{"date":"2023-07-28","current":-0.299072,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-08-04","current":-0.346375,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":31058730},{"date":"2023-08-11","current":-0.323487,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":29006391},{"date":"2023-08-18","current":-0.302124,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":27090874},{"date":"2023-08-25","current":-0.286865,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":25722648},{"date":"2023-09-01","current":-0.476742,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-09-08","current":-0.51214,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":28808401},{"date":"2023-09-15","current":-0.487636,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":27430008},{"date":"2023-09-22","current":-0.441078,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":24811063},{"date":"2023-09-29","current":-0.389619,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":21916439},{"date":"2023-10-06","current":-0.330808,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":18608297},{"date":"2023-10-13","current":-0.313655,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":17643422},{"date":"2023-10-20","current":-0.281824,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":15852890},{"date":"2023-10-27","current":-0.230341,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":12956888},{"date":"2023-11-03","current":-0.237692,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13370406},{"date":"2023-11-10","current":-0.236516,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13304243},{"date":"2023-11-17","current":-0.259746,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":14610959},{"date":"2023-11-24","current":-0.313655,"twenty":-4.425637,"median":-0.142322,"eighty":25.155225,"marketCap":17643422},{"date":"2023-12-01","current":-0.318556,"twenty":-4.140757,"median":-0.142322,"eighty":25.155225,"marketCap":17919101},{"date":"2023-12-08","current":-0.352862,"twenty":-4.036822,"median":-0.143513,"eighty":25.139812,"marketCap":19848850},{"date":"2023-12-15","current":-0.421474,"twenty":-3.883843,"median":-0.143513,"eighty":25.139812,"marketCap":23708349},{"date":"2023-12-29","current":-0.465582,"twenty":-3.741822,"median":-0.141415,"eighty":25.285317,"marketCap":26189455},{"date":"2024-01-05","current":-0.39697,"twenty":-3.698898,"median":-0.141415,"eighty":25.327242,"marketCap":22329956},{"date":"2024-01-12","current":-0.33816,"twenty":-3.561902,"median":-0.141415,"eighty":25.327242,"marketCap":19021815},{"date":"2024-01-19","current":-0.321007,"twenty":-3.380336,"median":-0.140867,"eighty":25.369168,"marketCap":18056940},{"date":"2024-01-26","current":-0.318556,"twenty":-3.249368,"median":-0.141415,"eighty":25.327242,"marketCap":17919101},{"date":"2024-02-02","current":-0.291601,"twenty":-3.142329,"median":-0.141415,"eighty":25.327242,"marketCap":16402869},{"date":"2024-02-09","current":-0.308754,"twenty":-3.104974,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-02-16","current":-0.394544,"twenty":-3.044787,"median":-0.141415,"eighty":25.327242,"marketCap":22193496},{"date":"2024-02-23","current":-0.308754,"twenty":-2.977385,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-03-01","current":-0.325907,"twenty":-2.714352,"median":-0.141415,"eighty":25.285317,"marketCap":18332618},{"date":"2024-03-08","current":-0.335734,"twenty":-2.650603,"median":-0.141415,"eighty":25.285317,"marketCap":18885354},{"date":"2024-03-15","current":-0.319781,"twenty":-2.542468,"median":-0.141415,"eighty":25.285317,"marketCap":17988020},{"date":"2024-03-22","current":-0.311205,"twenty":-1.95448,"median":-0.141415,"eighty":25.285317,"marketCap":17505583},{"date":"2024-03-28","current":-0.296502,"twenty":-0.699227,"median":-0.141415,"eighty":25.285317,"marketCap":16678548},{"date":"2024-04-05","current":-0.300178,"twenty":-0.586243,"median":-0.141415,"eighty":25.327242,"marketCap":16885306},{"date":"2024-04-10","current":-0.279349,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"marketCap":15713673}],"updateTime":1748464235977}}}