美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂居

1.08

0.0000

成交量：- -

成交額：- -

市值：1,491.97萬

市盈率：-0.26

高：1.08

開：1.08

低：1.08

收：1.08

資料載入中...

總覽公司新聞公告

十年劇終！樂居控股將從美國退市

中国房地产报

紐約證券交易所啓動樂居控股摘牌程序

樂居控股由紐交所主板轉入場外（粉單）交易市場

樂居控股(LEJU.US)由紐交所主板轉入場外(粉單)交易市場

重磅突發！樂居控股將從紐交所退市

樂居盤中異動急速下跌5.11%

自选股智能写手

樂居盤中異動早盤股價大跌5.90%

自选股智能写手

樂居盤中異動股價大跌9.39%

自选股智能写手

樂居盤中異動下午盤股價大跌6.40%報1.17美元

自选股智能写手

樂居盤中異動早盤大幅下挫6.15%

自选股智能写手

樂居盤中異動急速上漲7.44%報1.30美元

自选股智能写手

樂居盤中異動股價大跌6.45%報1.22美元

自选股智能写手

樂居盤中異動大幅拉昇5.20%報1.32美元

自选股智能写手

樂居盤中異動大幅拉昇5.83%

自选股智能写手

樂居盤中異動大幅跳水6.20%

自选股智能写手

樂居盤中異動早盤大幅跳水7.62%報1.32美元

自选股智能写手

樂居盤中異動下午盤股價大漲8.27%報1.44美元

自选股智能写手

樂居盤中異動早盤股價大漲5.05%報1.39美元

自选股智能写手

樂居盤中異動臨近午盤股價大跌5.90%

自选股智能写手

樂居上漲6.57%，報1.46美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEJU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEJU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","market":"US","secType":"STK","nameCN":"樂居","latestPrice":1.0824,"timestamp":1752696000000,"preClose":1.0824,"halted":3,"volume":0,"delay":0,"floatShares":2038487,"shares":13783924,"eps":-4.099296,"marketStatus":"停牌","change":0,"latestTime":"07-17 08:51:25 EDT","open":1.0824,"high":1.0824,"low":1.0824,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.099296,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1397707200000,"exchange":"NYSE","adjPreClose":1.0824,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","floatShares":2038487,"roa":"-16.72%","roe":"-88.93%","lyrEps":-6.543085,"shares":13783924,"dividePrice":0,"high":1.0824,"amplitude":0,"preClose":1.0824,"low":1.0824,"week52Low":0.8545,"pbRate":"0.45","psRate":"0.04","week52High":9.84,"institutionHeld":0,"latestPrice":1.0824,"eps":-4.099296,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.099296,"open":1.0824,"prevYearClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEJU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2426643782","title":"十年劇終！樂居控股將從美國退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2426643782","media":"中国房地产报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426643782?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 20:59","pubTimestamp":1712926779,"startTime":"0","endTime":"0","summary":"2014年4月17日，乐居控股登陆纽交所“ 从纽交所主板退市并不意味着乐居控股离开了美国资本市场。中房报记者 李叶丨北京报道登陆纽交所近10年，乐居控股从高光时刻走到了退市边缘。4月11日，乐居控股发布公告称，公司接到纽约证券交易所（“NYSE”，以下简称“纽交所”）通知，纽交所监管人员已决定启动程序，将公司的美国...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OSwLiw4jQF7OeDLdECNtd4oEIgeT9IzG_XgkXfYoEyRwcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OSwLiw4jQF7OeDLdECNtd4oEIgeT9IzG_XgkXfYoEyRwcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240412A09TC200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240412A09TC200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2426207981","title":"紐約證券交易所啓動樂居控股摘牌程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2426207981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426207981?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 18:23","pubTimestamp":1712917398,"startTime":"0","endTime":"0","summary":"金融界4月12日消息，纽约证券交易所周四正式宣布，已决定对乐居控股启动美国存托股票（ADR）的摘牌程序。此决定意味着LEJU的股票将不再在纽约证券交易所进行交易。据交易所公告，该举措即刻生效，LEJU的美国存托凭证已立即暂停交易。纽约证券交易所表示，此决定是基于LEJU在最近30个交易日内的市场表现作出的。根据纽约证券交易所提供的数据，乐居控股在过去30个交易日内的总市值持续低于5000万美元，同时其股东权益也未能达到5000万美元的门槛。这一情况持续违反了交易所的上市标准，导致了摘牌决定的作出。目前，乐居控股尚未对此事件发表官方评论。\n\n\r\n            责任编辑：郭艳艳","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12182340219914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2426327803","title":"樂居控股由紐交所主板轉入場外（粉單）交易市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2426327803","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426327803?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 14:07","pubTimestamp":1712902049,"startTime":"0","endTime":"0","summary":"4月12日，乐居控股有限公司接到纽约证券交易所（NYSE）通知，由于公司在连续30个交易日内总市值低于5000万美元且账面净资产不足5000万美元，将停止纽交所主板挂牌交易，进入场外（粉单）交易市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404123042123767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NYSE","BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2426226626","title":"樂居控股(LEJU.US)由紐交所主板轉入場外(粉單)交易市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2426226626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426226626?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 11:57","pubTimestamp":1712894231,"startTime":"0","endTime":"0","summary":"4月12日，乐居控股(LEJU.US)接到纽约证券交易所(NYSE)通知，由于公司在连续30个交易日内总市值低于5000万美元且账面净资产不足5000万美元，将停止纽交所主板挂牌交易，进入场外(粉单)交易市场。乐居控股仍是符合美国证监会相关法律和规定的在美上市公司，将转入场外(粉单)交易市场进行交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1101559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","BK4122","LEJU","NYSE"],"gpt_icon":0},{"id":"2426244243","title":"重磅突發！樂居控股將從紐交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2426244243","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426244243?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 09:46","pubTimestamp":1712886360,"startTime":"0","endTime":"0","summary":"据乐居控股公告，2024年4月11日，乐居控股有限公司接到纽约证券交易所通知，纽交所监管人员已决定启动美国存托股票退市程序。公告称，由于乐居控股目前未遵守纽约证券交易所上市公司手册第802.01B条的规定，因为该公司在30个交易日内的总市值低于5000万美元，股东权益低于5000万美元。截至4月11日收盘，乐居控股股价报1.08美元，总市值1491.97万美元。2014年4月17日，乐居控股正式登陆纽交所，发行价10美元，收盘价报11.86美元，涨幅18.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-04-12/doc-inarpshy8230288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","LEJU","BK4122","NYSE"],"gpt_icon":0},{"id":"2426448071","title":"樂居盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426448071","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426448071?lang=zh_tw&edition=fundamental","pubTime":"2024-04-11 01:11","pubTimestamp":1712769069,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时11分，乐居股票出现异动，股价急速跳水5.11%。截至发稿，该股报1.08美元/股，成交量6293股，换手率0.05%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为4.06%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411011110791fb12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411011110791fb12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2426113246","title":"樂居盤中異動 早盤股價大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426113246","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426113246?lang=zh_tw&edition=fundamental","pubTime":"2024-04-09 22:24","pubTimestamp":1712672663,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时24分，乐居股票出现异动，股价快速下挫5.90%。截至发稿，该股报1.11美元/股，成交量4483股，换手率0.03%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.01%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。它的大部分收入集中在中国的主要城市中心，包括北京、海南、广州和宁波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922242387e7ee41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922242387e7ee41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2425569134","title":"樂居盤中異動 股價大跌9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425569134","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425569134?lang=zh_tw&edition=fundamental","pubTime":"2024-04-05 22:18","pubTimestamp":1712326705,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时18分，乐居股票出现异动，股价大幅下挫9.39%。截至发稿，该股报1.11美元/股，成交量909股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.33%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405221826791edab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405221826791edab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2424820629","title":"樂居盤中異動 下午盤股價大跌6.40%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424820629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424820629?lang=zh_tw&edition=fundamental","pubTime":"2024-04-04 01:39","pubTimestamp":1712165953,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时39分，乐居股票出现异动，股价急速跳水6.40%。截至发稿，该股报1.17美元/股，成交量4670股，换手率0.03%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.74%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040139137a50fcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040139137a50fcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2424744746","title":"樂居盤中異動 早盤大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424744746","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424744746?lang=zh_tw&edition=fundamental","pubTime":"2024-04-01 22:35","pubTimestamp":1711982102,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时35分，乐居股票出现波动，股价大幅下跌6.15%。截至发稿，该股报1.22美元/股，成交量118股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为1.00%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122350287d10032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122350287d10032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2423123782","title":"樂居盤中異動 急速上漲7.44%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423123782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2423123782?lang=zh_tw&edition=fundamental","pubTime":"2024-03-29 04:12","pubTimestamp":1711656720,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日04时12分，乐居股票出现波动，股价急速拉升7.44%。截至发稿，该股报1.30美元/股，成交量4806股，换手率0.03%，振幅4.83%。最近的财报数据显示，该股实现营业收入1.59亿美元，净利润-19.44百万美元，每股收益-1.42美元，毛利1.48亿美元，市盈率-0.31倍。乐居股票所在的房地产行业中，整体涨幅为0.29%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290412017a4fe124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290412017a4fe124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2422661408","title":"樂居盤中異動 股價大跌6.45%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422661408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422661408?lang=zh_tw&edition=fundamental","pubTime":"2024-03-26 22:39","pubTimestamp":1711463941,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时39分，乐居股票出现波动，股价快速下跌6.45%。截至发稿，该股报1.22美元/股，成交量1107股，换手率0.01%，振幅3.77%。最近的财报数据显示，该股实现营业收入1.59亿美元，净利润-19.44百万美元，每股收益-1.42美元，毛利1.48亿美元，市盈率-0.30倍。乐居股票所在的房地产行业中，整体涨幅为0.22%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622390187b7f76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622390187b7f76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2422578383","title":"樂居盤中異動 大幅拉昇5.20%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422578383","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422578383?lang=zh_tw&edition=fundamental","pubTime":"2024-03-26 03:27","pubTimestamp":1711394842,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时27分，乐居股票出现异动，股价急速上涨5.20%。截至发稿，该股报1.32美元/股，成交量582股，换手率0.00%，振幅0.00%。乐居股票所在的房地产行业中，整体跌幅为0.29%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326032723791cb28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326032723791cb28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2420361722","title":"樂居盤中異動 大幅拉昇5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420361722","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420361722?lang=zh_tw&edition=fundamental","pubTime":"2024-03-20 23:36","pubTimestamp":1710948973,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日23时36分，乐居股票出现异动，股价急速上涨5.83%。截至发稿，该股报1.27美元/股，成交量3588股，换手率0.03%，振幅0.83%。乐居股票所在的房地产行业中，整体涨幅为0.80%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320233613791bc268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320233613791bc268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2420320715","title":"樂居盤中異動 大幅跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420320715","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420320715?lang=zh_tw&edition=fundamental","pubTime":"2024-03-20 03:45","pubTimestamp":1710877506,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时45分，乐居股票出现波动，股价快速跳水6.20%。截至发稿，该股报1.21美元/股，成交量8283股，换手率0.06%，振幅6.20%。乐居股票所在的房地产行业中，整体跌幅为0.35%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003450687e7a211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003450687e7a211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2419747600","title":"樂居盤中異動 早盤大幅跳水7.62%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419747600","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419747600?lang=zh_tw&edition=fundamental","pubTime":"2024-03-14 22:10","pubTimestamp":1710425400,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时10分，乐居股票出现异动，股价快速跳水7.62%。截至发稿，该股报1.32美元/股，成交量1748股，换手率0.01%，振幅0.00%。乐居股票所在的房地产行业中，整体跌幅为0.89%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422100087e78f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422100087e78f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2419980653","title":"樂居盤中異動 下午盤股價大漲8.27%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419980653","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419980653?lang=zh_tw&edition=fundamental","pubTime":"2024-03-14 01:53","pubTimestamp":1710352397,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日01时53分，乐居股票出现波动，股价大幅拉升8.27%。截至发稿，该股报1.44美元/股，成交量2127股，换手率0.02%，振幅2.26%。乐居股票所在的房地产行业中，整体涨幅为0.73%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140153177a4c5e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140153177a4c5e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2418558294","title":"樂居盤中異動 早盤股價大漲5.05%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418558294","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418558294?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 22:06","pubTimestamp":1710252361,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时06分，乐居股票出现异动，股价急速拉升5.05%。截至发稿，该股报1.39美元/股，成交量504股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.01%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222060187775772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222060187775772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2418936293","title":"樂居盤中異動 臨近午盤股價大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418936293","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418936293?lang=zh_tw&edition=fundamental","pubTime":"2024-03-11 23:38","pubTimestamp":1710171528,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时38分，乐居股票出现波动，股价快速下跌5.90%。截至发稿，该股报1.28美元/股，成交量1.9032万股，换手率0.14%，振幅4.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为0.54%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123384987e77d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123384987e77d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2418060365","title":"樂居上漲6.57%，報1.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418060365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418060365?lang=zh_tw&edition=fundamental","pubTime":"2024-03-09 01:34","pubTimestamp":1709919260,"startTime":"0","endTime":"0","summary":"3月9日，乐居(LEJU)盘中上涨6.57%，截至01:34，报1.46美元/股，成交1.58万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。大事提醒：3月29日，乐居将披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/09013439789003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEJU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-31","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-20","symbol":"LEJU","defaultRemindTime":1653053400000,"type":"split","dateTimestamp":1653019200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-03-31","symbol":"LEJU","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2021-08-31","symbol":"LEJU","fiscalQuarterEnding":"2021/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1630382400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEJU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEJU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEJU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEJU","date":"2024-04-10","current":-0.279349,"percent":0.389694,"low":-33.332521,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"high":66.461803,"avg":9.059429,"sd":19.118196,"marketCap":15713673},"quantilePoints":[{"date":"2020-07-17","current":32.689379,"twenty":-1.951563,"median":11.79205,"eighty":21.724449,"marketCap":376646899},{"date":"2020-07-24","current":34.34155,"twenty":-1.951563,"median":11.79205,"eighty":22.119799,"marketCap":395683205},{"date":"2020-07-31","current":46.968856,"twenty":-1.951563,"median":11.79205,"eighty":22.327358,"marketCap":541174967},{"date":"2020-08-07","current":34.459562,"twenty":-1.951563,"median":11.79205,"eighty":22.81166,"marketCap":397042941},{"date":"2020-08-14","current":31.155221,"twenty":-1.951563,"median":11.79205,"eighty":23.604428,"marketCap":358970330},{"date":"2020-08-21","current":19.579539,"twenty":-1.951563,"median":11.807493,"eighty":24.060124,"marketCap":335854816},{"date":"2020-08-28","current":19.579539,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":335854816},{"date":"2020-09-04","current":17.042918,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":292343261},{"date":"2020-09-11","current":15.298992,"twenty":-1.951563,"median":11.878381,"eighty":24.060124,"marketCap":262429067},{"date":"2020-09-18","current":17.280726,"twenty":-1.951563,"median":11.928002,"eighty":24.060124,"marketCap":296422469},{"date":"2020-09-25","current":15.774608,"twenty":-1.951563,"median":11.953679,"eighty":24.060124,"marketCap":270587483},{"date":"2020-10-02","current":16.170955,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":277386164},{"date":"2020-10-09","current":17.439265,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":299141942},{"date":"2020-10-16","current":17.042918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":292343261},{"date":"2020-10-23","current":22.591775,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":387524788},{"date":"2020-10-30","current":19.34173,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331775608},{"date":"2020-11-06","current":19.706529,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":338033126},{"date":"2020-11-13","current":19.865453,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":340759200},{"date":"2020-11-20","current":20.977918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":359841715},{"date":"2020-11-27","current":17.957008,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":317587574},{"date":"2020-12-04","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2020-12-11","current":18.650626,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":329854905},{"date":"2020-12-18","current":18.188214,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":321676684},{"date":"2020-12-24","current":17.186321,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":303957206},{"date":"2020-12-31","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2021-01-08","current":18.727695,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331217942},{"date":"2021-01-15","current":18.496489,"twenty":-1.951563,"median":12.091572,"eighty":24.060124,"marketCap":327128832},{"date":"2021-01-22","current":19.883726,"twenty":-1.951563,"median":12.197387,"eighty":24.060124,"marketCap":351663494},{"date":"2021-01-29","current":18.41942,"twenty":-1.951563,"median":12.312129,"eighty":24.060124,"marketCap":325765795},{"date":"2021-02-05","current":25.124398,"twenty":-1.951563,"median":12.41032,"eighty":24.257231,"marketCap":444349996},{"date":"2021-02-12","current":24.584917,"twenty":-1.951563,"median":12.463195,"eighty":24.523262,"marketCap":434808739},{"date":"2021-02-19","current":26.665772,"twenty":-1.951563,"median":12.55884,"eighty":25.110412,"marketCap":471610732},{"date":"2021-02-26","current":23.043543,"twenty":-1.951563,"median":12.657775,"eighty":25.124398,"marketCap":407548003},{"date":"2021-03-05","current":22.041649,"twenty":-1.962527,"median":12.682939,"eighty":25.124398,"marketCap":389828524},{"date":"2021-03-12","current":22.889405,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":404821929},{"date":"2021-03-19","current":23.737161,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":419815334},{"date":"2021-03-26","current":18.292407,"twenty":-1.951563,"median":12.821344,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-01","current":18.292407,"twenty":-1.951563,"median":12.922003,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-09","current":16.244222,"twenty":-1.962527,"median":13.010078,"eighty":25.124398,"marketCap":313549846},{"date":"2021-04-16","current":14.761054,"twenty":-1.962527,"median":13.110737,"eighty":25.124398,"marketCap":284921381},{"date":"2021-04-23","current":14.972935,"twenty":-1.962527,"median":13.23656,"eighty":25.124398,"marketCap":289011162},{"date":"2021-04-30","current":16.879866,"twenty":-1.962527,"median":13.551487,"eighty":25.124398,"marketCap":325819187},{"date":"2021-05-07","current":15.326071,"twenty":-1.962527,"median":13.960589,"eighty":25.124398,"marketCap":295827463},{"date":"2021-05-14","current":13.560394,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":261745958},{"date":"2021-05-21","current":13.984157,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":269925519},{"date":"2021-05-28","current":14.407919,"twenty":-1.962527,"median":14.478546,"eighty":25.124398,"marketCap":278105080},{"date":"2021-06-04","current":14.549173,"twenty":-1.962527,"median":14.523103,"eighty":25.124398,"marketCap":280831601},{"date":"2021-06-11","current":14.770942,"twenty":-1.962527,"median":14.676516,"eighty":25.124398,"marketCap":285112238},{"date":"2021-06-18","current":14.054784,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":271288779},{"date":"2021-06-25","current":14.196038,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":274015300},{"date":"2021-07-02","current":13.842903,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":267198999},{"date":"2021-07-09","current":12.642243,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":244023575},{"date":"2021-07-16","current":12.854124,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":248113356},{"date":"2021-07-23","current":11.935972,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":230390973},{"date":"2021-07-30","current":11.229701,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-06","current":11.865345,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":229027713},{"date":"2021-08-13","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-20","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-27","current":11.300329,"twenty":-1.951563,"median":14.648158,"eighty":25.124398,"marketCap":218121632},{"date":"2021-09-03","current":-6.346255,"twenty":-2.126985,"median":14.500825,"eighty":25.124398,"marketCap":190146342},{"date":"2021-09-10","current":-6.1408,"twenty":-3.019617,"median":14.407919,"eighty":25.124398,"marketCap":183990525},{"date":"2021-09-17","current":-5.067872,"twenty":-3.173226,"median":14.407919,"eighty":25.124398,"marketCap":151843482},{"date":"2021-09-24","current":-5.067872,"twenty":-3.254072,"median":14.266665,"eighty":25.124398,"marketCap":151843482},{"date":"2021-10-01","current":-5.022216,"twenty":-3.326834,"median":14.119706,"eighty":25.110412,"marketCap":150475523},{"date":"2021-10-08","current":-4.885246,"twenty":-3.367257,"median":13.93706,"eighty":25.110412,"marketCap":146371645},{"date":"2021-10-15","current":-4.793933,"twenty":-3.395553,"median":13.842903,"eighty":25.110412,"marketCap":143635726},{"date":"2021-10-22","current":-5.067872,"twenty":-3.472358,"median":13.599166,"eighty":25.110412,"marketCap":151843482},{"date":"2021-10-29","current":-6.483224,"twenty":-3.589585,"median":13.434176,"eighty":25.110412,"marketCap":194250220},{"date":"2021-11-05","current":-6.026659,"twenty":-3.77149,"median":12.992176,"eighty":25.110412,"marketCap":180570627},{"date":"2021-11-12","current":-6.117972,"twenty":-3.925098,"median":12.682147,"eighty":25.110412,"marketCap":183306546},{"date":"2021-11-19","current":-4.793933,"twenty":-4.269512,"median":12.416832,"eighty":25.110412,"marketCap":143635726},{"date":"2021-11-26","current":-4.703537,"twenty":-4.385923,"median":12.041912,"eighty":25.110412,"marketCap":140927278},{"date":"2021-12-03","current":-4.109887,"twenty":-4.449805,"median":11.865345,"eighty":25.110412,"marketCap":123140340},{"date":"2021-12-10","current":-4.475667,"twenty":-4.607787,"median":11.688778,"eighty":25.110412,"marketCap":134099830},{"date":"2021-12-17","current":-3.97837,"twenty":-4.607787,"median":11.265015,"eighty":25.110412,"marketCap":119199849},{"date":"2021-12-23","current":-3.698898,"twenty":-4.607787,"median":11.229701,"eighty":25.110412,"marketCap":110826306},{"date":"2021-12-31","current":-4.130893,"twenty":-4.607787,"median":10.979297,"eighty":25.110412,"marketCap":123769723},{"date":"2022-01-07","current":-3.88156,"twenty":-4.594468,"median":10.1764,"eighty":25.10342,"marketCap":116299210},{"date":"2022-01-14","current":-3.74639,"twenty":-4.594468,"median":9.464025,"eighty":25.10342,"marketCap":112249261},{"date":"2022-01-21","current":-3.479704,"twenty":-4.594468,"median":9.204784,"eighty":25.10342,"marketCap":104258821},{"date":"2022-01-28","current":-3.055929,"twenty":-4.581148,"median":8.795682,"eighty":25.096427,"marketCap":91561683},{"date":"2022-02-04","current":-3.202059,"twenty":-4.581148,"median":8.539994,"eighty":25.096427,"marketCap":95940007},{"date":"2022-02-11","current":-3.128081,"twenty":-4.581148,"median":8.412149,"eighty":25.096427,"marketCap":93723481},{"date":"2022-02-18","current":-3.013917,"twenty":-4.581148,"median":8.233168,"eighty":25.096427,"marketCap":90302916},{"date":"2022-02-25","current":-2.648594,"twenty":-4.581148,"median":7.926342,"eighty":25.096427,"marketCap":79357108},{"date":"2022-03-04","current":-2.694259,"twenty":-4.581148,"median":7.646874,"eighty":25.096427,"marketCap":80725334},{"date":"2022-03-11","current":-2.328936,"twenty":-4.581148,"median":7.261552,"eighty":25.096427,"marketCap":69779526},{"date":"2022-03-18","current":-2.876921,"twenty":-4.581148,"median":-0.885961,"eighty":25.096427,"marketCap":86198238},{"date":"2022-03-25","current":-2.922586,"twenty":-4.581148,"median":-0.940806,"eighty":25.096427,"marketCap":87566464},{"date":"2022-04-01","current":-0.744969,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":112440812},{"date":"2022-04-08","current":-0.544903,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":82244064},{"date":"2022-04-14","current":-0.530761,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":80109632},{"date":"2022-04-22","current":-0.453254,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":68411300},{"date":"2022-04-29","current":-0.430501,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":64977052},{"date":"2022-05-06","current":-0.398864,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":60201944},{"date":"2022-05-13","current":-0.313561,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47326937},{"date":"2022-05-20","current":-0.439657,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":66358961},{"date":"2022-05-27","current":-0.365323,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":55139507},{"date":"2022-06-03","current":-0.330876,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":49940249},{"date":"2022-06-10","current":-0.314105,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47409030},{"date":"2022-06-17","current":-0.310933,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":46930151},{"date":"2022-06-24","current":-0.317278,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":47887910},{"date":"2022-07-01","current":-0.198525,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":29964149},{"date":"2022-07-08","current":-0.185834,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28048633},{"date":"2022-07-15","current":-0.200338,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":30237794},{"date":"2022-07-22","current":-0.187647,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28322278},{"date":"2022-07-29","current":-0.166798,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":25175358},{"date":"2022-08-05","current":-0.254729,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":38447150},{"date":"2022-08-12","current":-0.221188,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33384714},{"date":"2022-08-19","current":-0.219375,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33111069},{"date":"2022-08-26","current":-0.222095,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33521537},{"date":"2022-09-02","current":-0.201698,"twenty":-4.594468,"median":-0.945025,"eighty":25.10342,"marketCap":30443028},{"date":"2022-09-09","current":-0.191273,"twenty":-4.594468,"median":-0.919712,"eighty":25.10342,"marketCap":28869568},{"date":"2022-09-16","current":-0.183115,"twenty":-4.594468,"median":-0.744969,"eighty":25.10342,"marketCap":27638165},{"date":"2022-09-23","current":-0.165891,"twenty":-4.594468,"median":-0.596302,"eighty":25.10342,"marketCap":25038535},{"date":"2022-09-30","current":-0.162265,"twenty":-4.594468,"median":-0.530761,"eighty":25.10342,"marketCap":24491245},{"date":"2022-10-07","current":-0.142322,"twenty":-4.594468,"median":-0.453345,"eighty":25.10342,"marketCap":21481148},{"date":"2022-10-14","current":-0.131444,"twenty":-4.594468,"median":-0.430501,"eighty":25.10342,"marketCap":19839277},{"date":"2022-10-21","current":-0.145948,"twenty":-4.594468,"median":-0.387986,"eighty":25.10342,"marketCap":22028438},{"date":"2022-10-28","current":-0.147308,"twenty":-4.594468,"median":-0.344473,"eighty":25.10342,"marketCap":22233672},{"date":"2022-11-04","current":-0.131444,"twenty":-4.594468,"median":-0.32734,"eighty":25.10342,"marketCap":19839277},{"date":"2022-11-11","current":-0.133357,"twenty":-4.594468,"median":-0.317278,"eighty":25.10342,"marketCap":20127972},{"date":"2022-11-18","current":-0.152284,"twenty":-4.594468,"median":-0.310026,"eighty":25.10342,"marketCap":22984828},{"date":"2022-11-25","current":-0.126005,"twenty":-4.594468,"median":-0.301867,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-02","current":-0.131549,"twenty":-4.594468,"median":-0.286638,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-09","current":-0.147685,"twenty":-4.594468,"median":-0.271327,"eighty":25.10342,"marketCap":23040925},{"date":"2022-12-16","current":-0.131549,"twenty":-4.594468,"median":-0.238412,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-23","current":-0.121902,"twenty":-4.594468,"median":-0.222095,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-30","current":-0.11664,"twenty":-4.594468,"median":-0.216656,"eighty":25.10342,"marketCap":18197405},{"date":"2023-01-06","current":-0.118832,"twenty":-4.594468,"median":-0.208497,"eighty":25.10342,"marketCap":18539462},{"date":"2023-01-13","current":-0.122779,"twenty":-4.594468,"median":-0.204871,"eighty":25.10342,"marketCap":19155164},{"date":"2023-01-20","current":-0.130672,"twenty":-4.594468,"median":-0.200338,"eighty":25.10342,"marketCap":20386567},{"date":"2023-01-27","current":-0.120148,"twenty":-4.594468,"median":-0.191273,"eighty":25.10342,"marketCap":18744696},{"date":"2023-02-03","current":-0.132373,"twenty":-4.594468,"median":-0.188554,"eighty":25.10342,"marketCap":20652003},{"date":"2023-02-10","current":-0.122779,"twenty":-4.594468,"median":-0.186741,"eighty":25.10342,"marketCap":19155164},{"date":"2023-02-17","current":-0.117078,"twenty":-4.594468,"median":-0.183958,"eighty":25.10342,"marketCap":18265817},{"date":"2023-02-24","current":-0.105239,"twenty":-4.594468,"median":-0.180395,"eighty":25.10342,"marketCap":16418712},{"date":"2023-03-03","current":-0.101731,"twenty":-4.594468,"median":-0.17405,"eighty":25.10342,"marketCap":15871421},{"date":"2023-03-10","current":-0.097346,"twenty":-4.594468,"median":-0.168611,"eighty":25.10342,"marketCap":15187308},{"date":"2023-03-17","current":-0.104362,"twenty":-4.594468,"median":-0.164078,"eighty":25.10342,"marketCap":16281889},{"date":"2023-03-24","current":-0.098223,"twenty":-4.594468,"median":-0.156826,"eighty":25.10342,"marketCap":15324131},{"date":"2023-03-31","current":-0.095592,"twenty":-4.581148,"median":-0.152742,"eighty":25.096427,"marketCap":14913663},{"date":"2023-04-06","current":-0.213043,"twenty":-4.581148,"median":-0.147435,"eighty":25.096427,"marketCap":19103171},{"date":"2023-04-14","current":-0.18158,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16281889},{"date":"2023-04-21","current":-0.178528,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16008244},{"date":"2023-04-28","current":-0.196991,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":17663797},{"date":"2023-05-05","current":-0.387573,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":34752940},{"date":"2023-05-12","current":-0.340271,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":30511439},{"date":"2023-05-19","current":-0.312805,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":28048633},{"date":"2023-05-26","current":-0.276184,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24764890},{"date":"2023-06-02","current":-0.260925,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":23396664},{"date":"2023-06-09","current":-0.273895,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24559656},{"date":"2023-06-16","current":-0.584412,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":52403055},{"date":"2023-06-23","current":-0.508118,"twenty":-4.621107,"median":-0.145948,"eighty":25.117405,"marketCap":45561925},{"date":"2023-06-30","current":-0.340271,"twenty":-4.634427,"median":-0.145948,"eighty":25.124398,"marketCap":30511439},{"date":"2023-07-05","current":-0.402832,"twenty":-4.636741,"median":-0.145948,"eighty":25.124398,"marketCap":36121166},{"date":"2023-07-14","current":-0.364685,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":32700601},{"date":"2023-07-21","current":-0.296021,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":26543584},{"date":"2023-07-28","current":-0.299072,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-08-04","current":-0.346375,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":31058730},{"date":"2023-08-11","current":-0.323487,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":29006391},{"date":"2023-08-18","current":-0.302124,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":27090874},{"date":"2023-08-25","current":-0.286865,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":25722648},{"date":"2023-09-01","current":-0.476742,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-09-08","current":-0.51214,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":28808401},{"date":"2023-09-15","current":-0.487636,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":27430008},{"date":"2023-09-22","current":-0.441078,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":24811063},{"date":"2023-09-29","current":-0.389619,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":21916439},{"date":"2023-10-06","current":-0.330808,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":18608297},{"date":"2023-10-13","current":-0.313655,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":17643422},{"date":"2023-10-20","current":-0.281824,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":15852890},{"date":"2023-10-27","current":-0.230341,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":12956888},{"date":"2023-11-03","current":-0.237692,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13370406},{"date":"2023-11-10","current":-0.236516,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13304243},{"date":"2023-11-17","current":-0.259746,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":14610959},{"date":"2023-11-24","current":-0.313655,"twenty":-4.425637,"median":-0.142322,"eighty":25.155225,"marketCap":17643422},{"date":"2023-12-01","current":-0.318556,"twenty":-4.140757,"median":-0.142322,"eighty":25.155225,"marketCap":17919101},{"date":"2023-12-08","current":-0.352862,"twenty":-4.036822,"median":-0.143513,"eighty":25.139812,"marketCap":19848850},{"date":"2023-12-15","current":-0.421474,"twenty":-3.883843,"median":-0.143513,"eighty":25.139812,"marketCap":23708349},{"date":"2023-12-29","current":-0.465582,"twenty":-3.741822,"median":-0.141415,"eighty":25.285317,"marketCap":26189455},{"date":"2024-01-05","current":-0.39697,"twenty":-3.698898,"median":-0.141415,"eighty":25.327242,"marketCap":22329956},{"date":"2024-01-12","current":-0.33816,"twenty":-3.561902,"median":-0.141415,"eighty":25.327242,"marketCap":19021815},{"date":"2024-01-19","current":-0.321007,"twenty":-3.380336,"median":-0.140867,"eighty":25.369168,"marketCap":18056940},{"date":"2024-01-26","current":-0.318556,"twenty":-3.249368,"median":-0.141415,"eighty":25.327242,"marketCap":17919101},{"date":"2024-02-02","current":-0.291601,"twenty":-3.142329,"median":-0.141415,"eighty":25.327242,"marketCap":16402869},{"date":"2024-02-09","current":-0.308754,"twenty":-3.104974,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-02-16","current":-0.394544,"twenty":-3.044787,"median":-0.141415,"eighty":25.327242,"marketCap":22193496},{"date":"2024-02-23","current":-0.308754,"twenty":-2.977385,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-03-01","current":-0.325907,"twenty":-2.714352,"median":-0.141415,"eighty":25.285317,"marketCap":18332618},{"date":"2024-03-08","current":-0.335734,"twenty":-2.650603,"median":-0.141415,"eighty":25.285317,"marketCap":18885354},{"date":"2024-03-15","current":-0.319781,"twenty":-2.542468,"median":-0.141415,"eighty":25.285317,"marketCap":17988020},{"date":"2024-03-22","current":-0.311205,"twenty":-1.95448,"median":-0.141415,"eighty":25.285317,"marketCap":17505583},{"date":"2024-03-28","current":-0.296502,"twenty":-0.699227,"median":-0.141415,"eighty":25.285317,"marketCap":16678548},{"date":"2024-04-05","current":-0.300178,"twenty":-0.586243,"median":-0.141415,"eighty":25.327242,"marketCap":16885306},{"date":"2024-04-10","current":-0.279349,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"marketCap":15713673}],"updateTime":1752756685301}}}