美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蓮娜

125.49

+2.171.76%

盤後：125.490.00000.00%16:04 EDT

成交量：8.38萬

成交額：1,057.03萬

市值：325.03億

市盈率：10.32

高：127.76

開：126.06

低：125.32

收：123.32

52周最高：177.00

52周最低：94.09

股本：2.59億

流通股本：2.33億

量比：1.63

換手率：0.04%

股息：2.00

股息率：1.59%

每股收益(TTM):12.16

每股收益(LYR):14.31

淨資產收益率：13.26%

總資產收益率：7.26%

市淨率：1.44

市盈率(LYR):8.77

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEN.B/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN.B","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN.B\",,,,,undefined,":{"symbol":"LEN.B","market":"US","secType":"STK","nameCN":"蓮娜","latestPrice":125.49,"timestamp":1755288000000,"preClose":123.32,"halted":0,"volume":83777,"hourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.49,"latestTime":"16:04 EDT","volume":677,"amount":84956.73,"timestamp":1755288255295},"delay":0,"floatShares":232699301,"shares":259006833,"eps":12.155153,"marketStatus":"盤後交易","change":2.17,"latestTime":"08-15 16:05:55 EDT","open":126.06,"high":127.76,"low":125.32,"amount":10570279.96017,"amplitude":0.019786,"askPrice":130,"askSize":100,"bidPrice":123.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.155153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.32,"dividendRate":0.015938,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":123.32,"latestTime":"08:46 EDT","volume":3427,"amount":423014.41806,"timestamp":1755261961197},"postHourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.49,"latestTime":"16:04 EDT","volume":677,"amount":84956.73,"timestamp":1755288255295},"volumeRatio":1.626176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN.B\",,,,,undefined,":{"symbol":"LEN.B","floatShares":232699301,"roa":"7.26%","roe":"13.26%","lyrEps":14.31411,"volumeRatio":1.626176,"shares":259006833,"dividePrice":2,"high":127.76,"amplitude":0.019786,"preClose":123.32,"low":125.32,"week52Low":94.09,"pbRate":"1.44","psRate":"0.92","week52High":177,"institutionHeld":0.2028,"latestPrice":125.49,"eps":12.155153,"divideRate":0.015938,"volume":83777,"delay":0,"ttmEps":12.155153,"open":126.06,"prevYearClose":132.15,"prevWeekClose":115.85,"prevMonthClose":107.18,"prevQuarterClose":105.25,"fiveDayClose":115.85,"twentyDayClose":104.66,"sixtyDayClose":104.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN.B\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LEN.B","amount":0.5,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"莲娜","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-06-16","symbol":"LEN.B","fiscalQuarterEnding":"2025/05","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-04-23","symbol":"LEN.B","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莲娜","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN.B","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN.B","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莲娜","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN.B","date":"2025-08-14","current":10.362935,"percent":0.752241,"low":4.299978,"twenty":6.101693,"median":8.53242,"eighty":10.581324,"high":12.466087,"avg":8.445051,"sd":2.087936,"marketCap":33740295726},"quantilePoints":[{"date":"2020-08-21","current":11.486102,"twenty":9.14858,"median":13.82207,"eighty":16.957119,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.14858,"median":13.782748,"eighty":16.889037,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.14858,"median":13.737613,"eighty":16.846416,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.14858,"median":13.721279,"eighty":16.830312,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.14858,"median":13.684278,"eighty":16.784937,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.14858,"median":13.655314,"eighty":16.734324,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.14858,"median":13.614263,"eighty":16.649722,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.14858,"median":13.561472,"eighty":16.620952,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.14858,"median":13.536994,"eighty":16.57923,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.14858,"median":13.522768,"eighty":16.551916,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.14858,"median":13.47906,"eighty":16.500635,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.14858,"median":13.453416,"eighty":16.401337,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.14858,"median":13.409597,"eighty":16.380761,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.14858,"median":13.363342,"eighty":16.262164,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.14858,"median":13.331656,"eighty":16.215426,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.14858,"median":13.287934,"eighty":16.185,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.14858,"median":13.175454,"eighty":16.059069,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.14858,"median":13.096901,"eighty":15.74125,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.14858,"median":13.051948,"eighty":15.681016,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.14858,"median":12.99254,"eighty":15.67404,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.142497,"median":12.888995,"eighty":15.556818,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.142497,"median":12.821627,"eighty":15.542224,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.142497,"median":12.76128,"eighty":15.542224,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.142497,"median":12.708327,"eighty":15.500534,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.142497,"median":12.612102,"eighty":15.481712,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.142497,"median":12.449158,"eighty":15.481712,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.142497,"median":12.355569,"eighty":15.481712,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.142497,"median":12.3276,"eighty":15.473509,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.142225,"median":12.253496,"eighty":15.343599,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.142225,"median":12.19302,"eighty":15.273338,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.140915,"median":12.150673,"eighty":15.198737,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.141136,"median":12.112835,"eighty":15.155062,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.141136,"median":11.991847,"eighty":15.126903,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.140915,"median":11.859586,"eighty":15.088131,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.140915,"median":11.790327,"eighty":15.088131,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.140915,"median":11.722632,"eighty":15.088131,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141136,"median":11.676327,"eighty":15.085021,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141136,"median":11.596039,"eighty":15.085021,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141136,"median":11.526798,"eighty":15.085021,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141136,"median":11.495491,"eighty":15.085021,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141136,"median":11.464306,"eighty":15.085021,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141136,"median":11.434365,"eighty":15.085021,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140031,"median":11.374197,"eighty":15.085021,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136271,"median":11.340159,"eighty":15.085021,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.130555,"median":11.2975,"eighty":15.085021,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.12775,"median":11.279235,"eighty":15.085021,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.122358,"median":11.248641,"eighty":15.085021,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.09722,"median":11.218438,"eighty":15.085021,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.089669,"median":11.187778,"eighty":15.085021,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.089669,"median":11.140408,"eighty":15.085021,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.089669,"median":11.101311,"eighty":15.085021,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.089669,"median":11.030113,"eighty":15.085021,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.089669,"median":10.986982,"eighty":15.085021,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.089669,"median":10.96703,"eighty":15.085021,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.089669,"median":10.940359,"eighty":15.085021,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.086846,"median":10.922781,"eighty":15.085021,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.079891,"median":10.889218,"eighty":15.085021,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.074539,"median":10.8512,"eighty":15.085021,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.063747,"median":10.779584,"eighty":15.085021,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042213,"median":10.752135,"eighty":15.085021,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018217,"median":10.729581,"eighty":15.085021,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.007728,"median":10.680565,"eighty":15.085021,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002285,"median":10.658295,"eighty":15.085021,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.989247,"median":10.650196,"eighty":15.078717,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.963027,"median":10.602877,"eighty":15.078717,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.947503,"median":10.587903,"eighty":15.078717,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.931973,"median":10.579655,"eighty":15.078717,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.914,"median":10.55066,"eighty":15.078717,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908077,"median":10.534763,"eighty":15.078717,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.900929,"median":10.522823,"eighty":15.078717,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.887337,"median":10.501681,"eighty":15.078717,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.873085,"median":10.46123,"eighty":15.078717,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.851453,"median":10.446257,"eighty":15.072412,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820122,"median":10.41166,"eighty":15.072412,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.812972,"median":10.374679,"eighty":15.072412,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805414,"median":10.35542,"eighty":15.066108,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779255,"median":10.331518,"eighty":15.066108,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065779,"median":8.905147,"eighty":10.531118,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065666,"median":8.899987,"eighty":10.513699,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065553,"median":8.882955,"eighty":10.470559,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065553,"median":8.870401,"eighty":10.459844,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065553,"median":8.845918,"eighty":10.434344,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065553,"median":8.82034,"eighty":10.399933,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065553,"median":8.811979,"eighty":10.35642,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065553,"median":8.795314,"eighty":10.347034,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065553,"median":8.777585,"eighty":10.321838,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.063331,"median":8.705481,"eighty":10.252856,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.063331,"median":8.687337,"eighty":10.24076,"marketCap":33528137321},{"date":"2023-09-15","current":7.846586,"twenty":6.063331,"median":8.669917,"eighty":10.210687,"marketCap":33410890312},{"date":"2023-09-22","current":8.240907,"twenty":6.063331,"median":8.651136,"eighty":10.157492,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.063331,"median":8.618218,"eighty":10.123686,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.06111,"median":8.600827,"eighty":10.056841,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.058888,"median":8.585996,"eighty":10.017458,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.058888,"median":8.559769,"eighty":9.988923,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.054092,"median":8.549689,"eighty":9.946083,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.054092,"median":8.508458,"eighty":9.905896,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.054092,"median":8.508458,"eighty":9.858343,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.054092,"median":8.508458,"eighty":9.834189,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.054092,"median":8.508458,"eighty":9.820768,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.054092,"median":8.508458,"eighty":9.799702,"marketCap":35923889189},{"date":"2023-12-08","current":9.919453,"twenty":6.054445,"median":8.515637,"eighty":9.779684,"marketCap":38682573676},{"date":"2023-12-15","current":11.046626,"twenty":6.054445,"median":8.515637,"eighty":9.779684,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.054445,"median":8.515637,"eighty":9.779684,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.054092,"median":8.508458,"eighty":9.777098,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.053739,"median":8.50128,"eighty":9.774729,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.053739,"median":8.515637,"eighty":9.793389,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.053385,"median":8.542499,"eighty":9.809428,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.053739,"median":8.559769,"eighty":9.827507,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.053739,"median":8.562034,"eighty":9.84551,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.053739,"median":8.562034,"eighty":9.902244,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.053739,"median":8.562034,"eighty":9.928574,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.053739,"median":8.562034,"eighty":9.954231,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.054092,"median":8.563947,"eighty":9.998927,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.054092,"median":8.566878,"eighty":10.033941,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.054092,"median":8.566878,"eighty":10.076213,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.054092,"median":8.566878,"eighty":10.123686,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.054092,"median":8.566878,"eighty":10.153411,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.053739,"median":8.565859,"eighty":10.208222,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.053739,"median":8.565859,"eighty":10.236048,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.053739,"median":8.565859,"eighty":10.254794,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.054092,"median":8.566878,"eighty":10.275166,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.054092,"median":8.566878,"eighty":10.297428,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.054092,"median":8.566878,"eighty":10.304918,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.054092,"median":8.566878,"eighty":10.324448,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.054092,"median":8.566878,"eighty":10.344768,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.054092,"median":8.566878,"eighty":10.35551,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.054092,"median":8.566878,"eighty":10.368948,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.053739,"median":8.565859,"eighty":10.381536,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.053385,"median":8.562814,"eighty":10.40028,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.052192,"median":8.567897,"eighty":10.405007,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.052192,"median":8.629901,"eighty":10.405007,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.052192,"median":8.658681,"eighty":10.405007,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.052192,"median":8.662797,"eighty":10.410943,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.043404,"median":8.701522,"eighty":10.441806,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.043404,"median":8.738398,"eighty":10.457167,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.043404,"median":8.774801,"eighty":10.46848,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.043404,"median":8.785986,"eighty":10.479394,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.043404,"median":8.813112,"eighty":10.510384,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.043404,"median":8.824898,"eighty":10.515165,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.043404,"median":8.844466,"eighty":10.526219,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.043404,"median":8.882479,"eighty":10.53427,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.043404,"median":8.882479,"eighty":10.541755,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.043404,"median":8.882479,"eighty":10.560512,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.043404,"median":8.882479,"eighty":10.568411,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.043404,"median":8.882479,"eighty":10.58256,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.043404,"median":8.882479,"eighty":10.593633,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.043404,"median":8.882479,"eighty":10.60229,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.042812,"median":8.881691,"eighty":10.62111,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.042812,"median":8.881691,"eighty":10.64093,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.042812,"median":8.881691,"eighty":10.654918,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.042812,"median":8.881691,"eighty":10.657175,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.042812,"median":8.881691,"eighty":10.669522,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.042812,"median":8.881691,"eighty":10.669522,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.042812,"median":8.885693,"eighty":10.669522,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.042812,"median":8.893915,"eighty":10.669522,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.042812,"median":8.908201,"eighty":10.669522,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.04151,"median":8.90894,"eighty":10.669813,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.04151,"median":8.908124,"eighty":10.669813,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.04151,"median":8.908124,"eighty":10.66047,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.04151,"median":8.903165,"eighty":10.656233,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.04151,"median":8.886793,"eighty":10.646114,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.04151,"median":8.839485,"eighty":10.622214,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.04151,"median":8.818038,"eighty":10.60555,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.04151,"median":8.785986,"eighty":10.595798,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.040208,"median":8.730798,"eighty":10.594195,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.040208,"median":8.700641,"eighty":10.594195,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.06111,"median":8.700641,"eighty":10.594195,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.066625,"median":8.700641,"eighty":10.594195,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.080666,"median":8.700641,"eighty":10.594195,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.088161,"median":8.698525,"eighty":10.594048,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.097109,"median":8.698525,"eighty":10.594048,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.101894,"median":8.700641,"eighty":10.594195,"marketCap":28626683432},{"date":"2025-05-02","current":7.598861,"twenty":6.101894,"median":8.700641,"eighty":10.594195,"marketCap":28364458341},{"date":"2025-05-09","current":7.696217,"twenty":6.101894,"median":8.700641,"eighty":10.594195,"marketCap":28727862113},{"date":"2025-05-16","current":7.751146,"twenty":6.101894,"median":8.700641,"eighty":10.594195,"marketCap":28932898194},{"date":"2025-05-23","current":7.401792,"twenty":6.101894,"median":8.678931,"eighty":10.594195,"marketCap":27628852251},{"date":"2025-05-30","current":7.458778,"twenty":6.101894,"median":8.655084,"eighty":10.594195,"marketCap":27841565846},{"date":"2025-06-06","current":7.737705,"twenty":6.101894,"median":8.60401,"eighty":10.594195,"marketCap":28882725125},{"date":"2025-06-13","current":7.887524,"twenty":6.101894,"median":8.5629,"eighty":10.594195,"marketCap":29441957387},{"date":"2025-06-20","current":8.338994,"twenty":6.101693,"median":8.523117,"eighty":10.594341,"marketCap":27150620631},{"date":"2025-06-27","current":8.843938,"twenty":6.101693,"median":8.537907,"eighty":10.594341,"marketCap":28794649784},{"date":"2025-07-03","current":8.716739,"twenty":6.101693,"median":8.537907,"eighty":10.594341,"marketCap":28380509076},{"date":"2025-07-11","current":9.208408,"twenty":6.101693,"median":8.537907,"eighty":10.594341,"marketCap":29981316288},{"date":"2025-07-18","current":8.680724,"twenty":6.101693,"median":8.53242,"eighty":10.594341,"marketCap":28263246804},{"date":"2025-07-25","current":8.984295,"twenty":6.101693,"median":8.53242,"eighty":10.594341,"marketCap":29251633098},{"date":"2025-08-01","current":8.875791,"twenty":6.101693,"median":8.53242,"eighty":10.594341,"marketCap":28898360555},{"date":"2025-08-08","current":9.458031,"twenty":6.101693,"median":8.53242,"eighty":10.591386,"marketCap":30794054174},{"date":"2025-08-14","current":10.362935,"twenty":6.101693,"median":8.53242,"eighty":10.581324,"marketCap":33740295726}],"updateTime":1755288355432}}}