美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LEO市政債券基金

5.78

-0.0400-0.69%

盤後：5.780.00000.00%16:04 EDT

成交量：27.77萬

成交額：160.89萬

市值：3.60億

市盈率：157.06

高：5.82

開：5.81

低：5.78

收：5.82

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Blacksky Technology Inc.盤中異動早盤股價大漲5.16%報12.03美元

Blacksky Technology Inc.盤中異動急速上漲5.05%

24小時現貨資金流入/流出榜：ETH淨流出7433萬美元

加密市場遭重挫，ETH 跌逾10%，BTC 跌破10.4萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEO\",,,,,undefined,":{"symbol":"LEO","market":"US","secType":"STK","nameCN":"LEO市政債券基金","latestPrice":5.78,"timestamp":1750276800000,"preClose":5.82,"halted":0,"volume":277685,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:04 EDT","volume":1636,"amount":9456.08,"timestamp":1750277052016},"delay":0,"floatShares":0,"shares":62290854,"eps":0.036802,"marketStatus":"六月節休市","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":5.81,"high":5.82,"low":5.78,"amount":1608926.9734,"amplitude":0.006873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.82,"dividendRate":0.039446,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.82,"latestTime":"08:02 EDT","volume":1,"amount":5.82,"timestamp":1750248124427},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:04 EDT","volume":1636,"amount":9456.08,"timestamp":1750277052016},"volumeRatio":2.018588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEO\",,,,,undefined,":{"symbol":"LEO","floatShares":0,"roa":"2.28%","roe":"-6.31%","lyrEps":1.180177,"volumeRatio":2.018588,"shares":62290854,"dividePrice":0.228,"high":5.82,"amplitude":0.006873,"preClose":5.82,"low":5.78,"week52Low":5.55,"pbRate":"0.85","psRate":"12.22","week52High":6.64,"institutionHeld":0.3805,"latestPrice":5.78,"eps":0.036802,"divideRate":0.039446,"volume":277685,"delay":0,"ttmEps":0.036802,"open":5.81,"prevYearClose":6.04,"prevWeekClose":5.81,"prevMonthClose":5.83,"prevQuarterClose":6.12,"fiveDayClose":5.84,"twentyDayClose":5.9,"sixtyDayClose":6.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544054329","title":"Blacksky Technology Inc.盤中異動 早盤股價大漲5.16%報12.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544054329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544054329?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:30","pubTimestamp":1750257015,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时30分，Blacksky Technology Inc.股票出现异动，股价快速拉升5.16%。Blacksky Technology Inc.股票所在的专业商务服务行业中，整体跌幅为0.08%。其相关个股中，益盛鑫科技、System1, Inc.、Blacksky Technology Inc.涨幅较大，Smx  Public Limited Company、Powell Max Limited、益盛鑫科技较为活跃，换手率分别为6.19%、2.79%、0.94%，振幅较大的相关个股有Smx  Public Limited Company、System1, Inc.、益盛鑫科技，振幅分别为24.78%、6.73%、6.34%。Blacksky Technology Inc.公司简介：BlackSky Technology Inc是一家实时地理空间情报提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618223016a710ac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618223016a710ac80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEO","BKSY","BK4123"],"gpt_icon":0},{"id":"2543032526","title":"Blacksky Technology Inc.盤中異動 急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543032526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543032526?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:57","pubTimestamp":1750082263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时57分，Blacksky Technology Inc.股票出现波动，股价急速上涨5.05%。Blacksky Technology Inc.股票所在的专业商务服务行业中，整体涨幅为0.53%。其相关个股中，Premium Catering  Limited、宁圣国际、Blacksky Technology Inc.涨幅较大，Blacksky Technology Inc.、理臣国际、宁圣国际较为活跃，换手率分别为0.82%、0.36%、0.32%，振幅较大的相关个股有宁圣国际、Powell Max Limited、Resolute Holdings Management，振幅分别为11.37%、7.55%、7.27%。Blacksky Technology Inc.公司简介：BlackSky Technology Inc是一家实时地理空间情报提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215744951ec90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215744951ec90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEO","BKSY","BK4123"],"gpt_icon":0},{"id":"2543691715","title":"24小時現貨資金流入/流出榜：ETH淨流出7433萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543691715","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543691715?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 14:45","pubTimestamp":1749969900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","BTC.USD.HKCC","ETH","BK4129","LEO","ETH.USD.HKCC","BK4207","XBTmain","BK4519","SOL.USD.HKCC","SOL","BTC","BK4601","BTCmain","BCH"],"gpt_icon":0},{"id":"2543557315","title":"加密市場遭重挫，ETH 跌逾10%，BTC 跌破10.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543557315","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543557315?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:13","pubTimestamp":1749784412,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受中东局势升级，以色列袭击伊朗等多种因素影响，加密市场板块全线下挫，普遍跌幅约达 3%至 13%，其中，Ethereum（ETH）24 小时跌幅达到 10.07%，跌破 2500 美元，Bitcoin（BTC）下跌 4.42%，跌至 10.4 万美元下方。\n其他板块方面，CeFi 板块 24 小时下跌 3.63%，但 LEO Token（LEO）相对坚挺，上涨 1.30%；PayFi 板块下跌 6.77%，前期涨幅较大的 Keeta（KTA）下跌 22.55%，Layer1 板块下跌 7.88%，Cardano（ADA）、Solana（SOL）、Sui（SUI）分别下跌 10.93%、11.40%、12.64%；GameFi 板块下跌 10.64%，但受腾讯拟 150 亿美元收购《冒险岛》开发商 Nexon 传闻提振，NEXPACE（NXPC）逆势上涨 8.20%；Meme 板块下跌 11.71%，Pepe（PEPE）、Fartcoin（FARTCOIN）分别下跌 14.55%、18.62%，DeFi 板块下跌 11.73%，Layer2 板块下跌 13.02%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiDeFi、ssiAI、ssiLayer2 指数 24 小时分别下跌 13.47%、13.40%、13.34%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434633?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET","IBIT","09009","BTC","HTCD.SI","FETH","MBTmain","LU0140636845.USD","CETH","03008","83042","BK1618","SOL","BTC.USD.HKCC","ETH","03009","SUI","QETH","LU0516423091.SGD","AVAX.USD.HKCC","09439","03439","ETH.USD.CC","ETHV","03042","09046","SG9999007991.SGD","TCEHY","LU0149721374.USD","XBTmain","03046","ETH.USD.HKCC","BTCmain","LU0348814723.USD","LU0541502299.USD","SOL.USD.HKCC","09042","LEO","LU0043850808.USD","LU0455707207.USD","00700","LU0348783233.USD","03179","09008","LU1831875114.USD","LU0572940350.SGD","LDO.USD.HKCC","TCHmain","09179","BTC.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEO\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"LEO","amount":0.023,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"LEO市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"LEO","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"LEO市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"date":"2025-04-14","symbol":"LEO","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"LEO市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"LEO","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"LEO市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"LEO","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"LEO市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.043,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.043,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.043,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.043,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.043,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEO","date":"2025-06-17","current":157.870133,"percent":0.903015,"low":-15.653554,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"high":682.465715,"avg":65.080579,"sd":187.065124,"marketCap":361909861},"quantilePoints":[{"date":"2020-06-19","current":613.19584,"twenty":9.526584,"median":17.638326,"eighty":88.459751,"marketCap":462098866},{"date":"2020-06-26","current":603.749947,"twenty":9.535919,"median":17.680322,"eighty":88.559367,"marketCap":454980526},{"date":"2020-07-02","current":610.047209,"twenty":9.56273,"median":17.703857,"eighty":88.559367,"marketCap":459726086},{"date":"2020-07-10","current":646.256461,"twenty":9.571216,"median":17.722318,"eighty":88.658984,"marketCap":487013053},{"date":"2020-07-17","current":640.746358,"twenty":9.587706,"median":17.742838,"eighty":88.735001,"marketCap":482860689},{"date":"2020-07-24","current":645.469305,"twenty":9.607416,"median":17.762157,"eighty":88.758601,"marketCap":486419859},{"date":"2020-07-31","current":662.786773,"twenty":9.615078,"median":17.78159,"eighty":88.893399,"marketCap":499470147},{"date":"2020-08-07","current":682.465715,"twenty":9.638163,"median":17.801139,"eighty":89.057452,"marketCap":514300021},{"date":"2020-08-14","current":658.850985,"twenty":9.658804,"median":17.801139,"eighty":89.059623,"marketCap":496504173},{"date":"2020-08-21","current":650.19225,"twenty":9.676915,"median":17.80631,"eighty":89.157068,"marketCap":489979028},{"date":"2020-08-28","current":647.043619,"twenty":9.688066,"median":17.827308,"eighty":89.256685,"marketCap":487606248},{"date":"2020-09-04","current":651.766566,"twenty":9.70752,"median":17.869304,"eighty":89.286526,"marketCap":491165418},{"date":"2020-09-11","current":658.063828,"twenty":9.71913,"median":17.890302,"eighty":89.396149,"marketCap":495910978},{"date":"2020-09-18","current":647.830777,"twenty":9.741473,"median":17.932298,"eighty":89.555536,"marketCap":488199443},{"date":"2020-09-25","current":649.405092,"twenty":9.763816,"median":17.974294,"eighty":89.63819,"marketCap":489385833},{"date":"2020-10-02","current":654.915197,"twenty":9.777275,"median":17.974294,"eighty":89.740333,"marketCap":493538198},{"date":"2020-10-09","current":650.19225,"twenty":9.79733,"median":17.995292,"eighty":89.854386,"marketCap":489979028},{"date":"2020-10-16","current":642.320674,"twenty":9.801076,"median":18.01629,"eighty":90.05362,"marketCap":484047079},{"date":"2020-10-23","current":639.959201,"twenty":9.819673,"median":18.037288,"eighty":90.252854,"marketCap":482267494},{"date":"2020-10-30","current":639.959201,"twenty":9.856764,"median":18.058286,"eighty":90.514936,"marketCap":482267494},{"date":"2020-11-06","current":652.553723,"twenty":9.892404,"median":18.079284,"eighty":90.761399,"marketCap":491758613},{"date":"2020-11-13","current":658.063828,"twenty":9.992175,"median":18.100282,"eighty":90.904979,"marketCap":495910978},{"date":"2020-11-20","current":655.702354,"twenty":13.330013,"median":18.310263,"eighty":90.988303,"marketCap":494131393},{"date":"2020-11-27","current":62.741219,"twenty":13.43395,"median":20.646836,"eighty":91.101754,"marketCap":498876952},{"date":"2020-12-04","current":64.158678,"twenty":13.472927,"median":20.734199,"eighty":91.101754,"marketCap":510147657},{"date":"2020-12-11","current":64.158678,"twenty":13.472927,"median":20.792441,"eighty":91.101754,"marketCap":510147657},{"date":"2020-12-18","current":62.51741,"twenty":13.472927,"median":20.879804,"eighty":91.101754,"marketCap":497097368},{"date":"2020-12-24","current":61.995188,"twenty":13.472927,"median":20.908925,"eighty":91.101754,"marketCap":492945003},{"date":"2020-12-31","current":63.338044,"twenty":13.472927,"median":20.967168,"eighty":91.101754,"marketCap":503622512},{"date":"2021-01-08","current":62.965028,"twenty":13.472927,"median":21.141894,"eighty":91.101754,"marketCap":500656537},{"date":"2021-01-15","current":62.2936,"twenty":13.472927,"median":21.403984,"eighty":91.101754,"marketCap":495317783},{"date":"2021-01-22","current":62.741219,"twenty":13.472927,"median":21.57871,"eighty":91.101754,"marketCap":498876952},{"date":"2021-01-29","current":63.860266,"twenty":13.472927,"median":21.724315,"eighty":91.101754,"marketCap":507774877},{"date":"2021-02-05","current":64.606297,"twenty":13.472927,"median":21.840799,"eighty":91.101754,"marketCap":513706826},{"date":"2021-02-12","current":64.382487,"twenty":13.472927,"median":22.190252,"eighty":91.101754,"marketCap":511927241},{"date":"2021-02-19","current":63.412647,"twenty":13.472927,"median":22.219373,"eighty":91.101754,"marketCap":504215707},{"date":"2021-02-26","current":62.666616,"twenty":13.472927,"median":22.248494,"eighty":91.101754,"marketCap":498283758},{"date":"2021-03-05","current":62.927727,"twenty":13.469678,"median":22.306737,"eighty":91.101754,"marketCap":500359940},{"date":"2021-03-12","current":62.741219,"twenty":13.469678,"median":22.335858,"eighty":91.101754,"marketCap":498876952},{"date":"2021-03-19","current":61.920585,"twenty":13.469678,"median":22.364979,"eighty":91.101754,"marketCap":492351808},{"date":"2021-03-26","current":62.741219,"twenty":13.472927,"median":22.364979,"eighty":91.101754,"marketCap":498876952},{"date":"2021-04-01","current":64.009472,"twenty":13.472927,"median":22.364979,"eighty":91.101754,"marketCap":508961267},{"date":"2021-04-09","current":65.128519,"twenty":13.469678,"median":22.3941,"eighty":91.101754,"marketCap":517859191},{"date":"2021-04-16","current":64.382487,"twenty":13.469678,"median":22.3941,"eighty":91.101754,"marketCap":511927241},{"date":"2021-04-23","current":64.755503,"twenty":13.469678,"median":22.423221,"eighty":91.101754,"marketCap":514893216},{"date":"2021-04-30","current":64.6809,"twenty":13.469678,"median":22.423221,"eighty":91.101754,"marketCap":514300021},{"date":"2021-05-07","current":55.442191,"twenty":13.469678,"median":22.481463,"eighty":91.101754,"marketCap":440839878},{"date":"2021-05-14","current":68.693013,"twenty":13.469678,"median":22.510584,"eighty":91.101754,"marketCap":546201710},{"date":"2021-05-21","current":69.084204,"twenty":13.469678,"median":39.005509,"eighty":91.101754,"marketCap":549312198},{"date":"2021-05-28","current":8.225955,"twenty":13.427454,"median":61.845982,"eighty":91.101754,"marketCap":556777369},{"date":"2021-06-04","current":8.225955,"twenty":13.320268,"median":61.845982,"eighty":91.101754,"marketCap":556777369},{"date":"2021-06-11","current":8.161618,"twenty":9.987875,"median":61.845982,"eighty":91.101754,"marketCap":552422686},{"date":"2021-06-18","current":8.170809,"twenty":9.887949,"median":61.845982,"eighty":91.101754,"marketCap":553044784},{"date":"2021-06-25","current":8.18,"twenty":9.856764,"median":61.845982,"eighty":91.101754,"marketCap":553666881},{"date":"2021-07-02","current":8.27191,"twenty":9.819673,"median":61.845982,"eighty":91.101754,"marketCap":559887858},{"date":"2021-07-09","current":8.418966,"twenty":9.804046,"median":61.845982,"eighty":91.101754,"marketCap":569841419},{"date":"2021-07-16","current":8.244337,"twenty":9.79733,"median":61.845982,"eighty":91.101754,"marketCap":558021565},{"date":"2021-07-23","current":8.262719,"twenty":9.778801,"median":61.845982,"eighty":91.101754,"marketCap":559265760},{"date":"2021-07-30","current":8.483303,"twenty":9.763816,"median":61.845982,"eighty":91.101754,"marketCap":574196103},{"date":"2021-08-06","current":8.501685,"twenty":9.745941,"median":61.845982,"eighty":91.101754,"marketCap":575440298},{"date":"2021-08-13","current":8.529259,"twenty":9.723598,"median":61.845982,"eighty":91.101754,"marketCap":577306591},{"date":"2021-08-20","current":8.621169,"twenty":9.705293,"median":61.845982,"eighty":91.101754,"marketCap":583527567},{"date":"2021-08-27","current":8.713079,"twenty":9.68725,"median":61.845982,"eighty":91.101754,"marketCap":589748543},{"date":"2021-09-03","current":8.593596,"twenty":9.676092,"median":61.845982,"eighty":91.101754,"marketCap":581661274},{"date":"2021-09-10","current":8.409775,"twenty":9.663273,"median":61.845982,"eighty":91.101754,"marketCap":569219322},{"date":"2021-09-17","current":8.216764,"twenty":9.64093,"median":61.845982,"eighty":91.101754,"marketCap":556155272},{"date":"2021-09-24","current":8.244337,"twenty":9.619534,"median":61.845982,"eighty":91.101754,"marketCap":558021565},{"date":"2021-10-01","current":7.977798,"twenty":9.607416,"median":61.845982,"eighty":91.101754,"marketCap":539980734},{"date":"2021-10-08","current":7.839933,"twenty":9.592175,"median":61.845982,"eighty":91.101754,"marketCap":530649269},{"date":"2021-10-15","current":7.950225,"twenty":9.575671,"median":61.845982,"eighty":91.101754,"marketCap":538114441},{"date":"2021-10-22","current":7.803169,"twenty":9.56273,"median":61.845982,"eighty":91.101754,"marketCap":528160879},{"date":"2021-10-29","current":7.830742,"twenty":9.533684,"median":61.845982,"eighty":91.101754,"marketCap":530027172},{"date":"2021-11-05","current":7.766405,"twenty":9.526584,"median":61.771378,"eighty":91.101754,"marketCap":525672488},{"date":"2021-11-12","current":7.766405,"twenty":9.522636,"median":61.771378,"eighty":91.101754,"marketCap":525672488},{"date":"2021-11-19","current":7.711259,"twenty":9.516601,"median":61.771378,"eighty":91.101754,"marketCap":521939903},{"date":"2021-11-26","current":11.029796,"twenty":9.502378,"median":61.771378,"eighty":91.101754,"marketCap":520695707},{"date":"2021-12-03","current":10.950729,"twenty":9.518044,"median":61.771378,"eighty":91.101754,"marketCap":516963122},{"date":"2021-12-10","current":11.095685,"twenty":9.522636,"median":61.771378,"eighty":91.101754,"marketCap":523806196},{"date":"2021-12-17","current":11.187929,"twenty":9.529216,"median":61.771378,"eighty":91.101754,"marketCap":528160879},{"date":"2021-12-23","current":11.174752,"twenty":9.535919,"median":61.771378,"eighty":91.101754,"marketCap":527538781},{"date":"2021-12-31","current":11.161574,"twenty":9.56273,"median":61.771378,"eighty":91.101754,"marketCap":526916684},{"date":"2022-01-07","current":11.003441,"twenty":9.566296,"median":61.659474,"eighty":91.101754,"marketCap":519451512},{"date":"2022-01-14","current":10.766241,"twenty":9.583723,"median":61.659474,"eighty":91.101754,"marketCap":508253755},{"date":"2022-01-21","current":10.212774,"twenty":9.594888,"median":61.659474,"eighty":91.101754,"marketCap":482125655},{"date":"2022-01-28","current":10.225952,"twenty":9.610873,"median":61.659474,"eighty":91.101754,"marketCap":482747753},{"date":"2022-02-04","current":10.212774,"twenty":9.611737,"median":61.659474,"eighty":91.101754,"marketCap":482125655},{"date":"2022-02-11","current":9.88333,"twenty":9.611737,"median":61.659474,"eighty":91.101754,"marketCap":466573215},{"date":"2022-02-18","current":9.975574,"twenty":9.628382,"median":61.659474,"eighty":91.101754,"marketCap":470927898},{"date":"2022-02-25","current":9.909685,"twenty":9.633161,"median":61.659474,"eighty":91.101754,"marketCap":467817410},{"date":"2022-03-04","current":10.041463,"twenty":9.633161,"median":61.659474,"eighty":91.101754,"marketCap":474038386},{"date":"2022-03-11","current":9.619774,"twenty":9.644306,"median":61.659474,"eighty":91.101754,"marketCap":454131262},{"date":"2022-03-18","current":9.52753,"twenty":9.644306,"median":61.659474,"eighty":91.101754,"marketCap":449776579},{"date":"2022-03-25","current":9.369397,"twenty":9.644306,"median":61.659474,"eighty":91.101754,"marketCap":442311407},{"date":"2022-04-01","current":9.52753,"twenty":9.61928,"median":61.659474,"eighty":91.101754,"marketCap":449776579},{"date":"2022-04-08","current":9.40893,"twenty":9.578324,"median":61.659474,"eighty":91.101754,"marketCap":444177700},{"date":"2022-04-14","current":9.132197,"twenty":9.526551,"median":61.659474,"eighty":91.101754,"marketCap":431113650},{"date":"2022-04-22","current":9.013597,"twenty":9.522636,"median":61.659474,"eighty":91.101754,"marketCap":425514772},{"date":"2022-04-29","current":9.211263,"twenty":9.522636,"median":61.659474,"eighty":91.101754,"marketCap":434846236},{"date":"2022-05-06","current":9.092663,"twenty":9.522636,"median":61.659474,"eighty":91.101754,"marketCap":429247357},{"date":"2022-05-13","current":8.710508,"twenty":9.522636,"median":61.659474,"eighty":91.101754,"marketCap":411206526},{"date":"2022-05-20","current":8.591908,"twenty":9.522636,"median":61.659474,"eighty":91.101754,"marketCap":405607648},{"date":"2022-05-27","current":-15.476428,"twenty":9.501174,"median":39.005509,"eighty":91.101754,"marketCap":434846236},{"date":"2022-06-03","current":-15.343583,"twenty":9.500361,"median":22.525145,"eighty":91.101754,"marketCap":431113650},{"date":"2022-06-10","current":-14.834344,"twenty":9.488979,"median":22.481463,"eighty":91.101754,"marketCap":416805405},{"date":"2022-06-17","current":-14.147979,"twenty":9.477433,"median":22.437781,"eighty":91.101754,"marketCap":397520379},{"date":"2022-06-24","current":-14.214401,"twenty":9.466948,"median":22.423221,"eighty":91.101754,"marketCap":399386672},{"date":"2022-07-01","current":-14.900767,"twenty":9.448463,"median":22.3941,"eighty":91.101754,"marketCap":418671698},{"date":"2022-07-08","current":-14.834344,"twenty":9.422282,"median":22.3941,"eighty":91.101754,"marketCap":416805405},{"date":"2022-07-15","current":-15.011471,"twenty":9.369397,"median":22.3941,"eighty":91.101754,"marketCap":421782186},{"date":"2022-07-22","current":-15.033611,"twenty":9.287695,"median":22.364979,"eighty":91.101754,"marketCap":422404283},{"date":"2022-07-29","current":-15.432146,"twenty":9.163824,"median":22.364979,"eighty":91.101754,"marketCap":433602041},{"date":"2022-08-05","current":-15.299301,"twenty":9.092663,"median":22.335858,"eighty":91.033683,"marketCap":429869455},{"date":"2022-08-12","current":-15.476428,"twenty":9.026775,"median":22.306737,"eighty":91.033683,"marketCap":434846236},{"date":"2022-08-19","current":-15.343583,"twenty":8.987241,"median":22.277615,"eighty":91.033683,"marketCap":431113650},{"date":"2022-08-26","current":-15.144316,"twenty":8.712051,"median":22.219373,"eighty":91.033683,"marketCap":425514772},{"date":"2022-09-02","current":-14.612936,"twenty":8.657879,"median":22.190252,"eighty":91.033683,"marketCap":410584429},{"date":"2022-09-09","current":-14.524373,"twenty":8.63036,"median":22.175692,"eighty":91.033683,"marketCap":408096038},{"date":"2022-09-16","current":-13.926571,"twenty":8.593596,"median":21.753436,"eighty":91.033683,"marketCap":391299402},{"date":"2022-09-23","current":-13.90443,"twenty":8.540288,"median":21.666073,"eighty":91.033683,"marketCap":390677305},{"date":"2022-09-30","current":-13.461614,"twenty":8.512715,"median":21.433105,"eighty":91.033683,"marketCap":378235352},{"date":"2022-10-07","current":-13.505895,"twenty":8.492494,"median":21.258378,"eighty":91.033683,"marketCap":379479548},{"date":"2022-10-14","current":-13.373051,"twenty":8.475067,"median":20.996289,"eighty":91.033683,"marketCap":375746962},{"date":"2022-10-21","current":-13.218065,"twenty":8.437836,"median":20.908925,"eighty":91.033683,"marketCap":371392279},{"date":"2022-10-28","current":-13.306628,"twenty":8.409416,"median":20.850683,"eighty":91.033683,"marketCap":373880669},{"date":"2022-11-04","current":-13.550177,"twenty":8.336054,"median":20.76332,"eighty":91.033683,"marketCap":380723743},{"date":"2022-11-11","current":-13.705163,"twenty":8.298691,"median":20.705078,"eighty":91.033683,"marketCap":385078426},{"date":"2022-11-18","current":-13.550177,"twenty":8.275227,"median":20.646836,"eighty":91.033683,"marketCap":380723743},{"date":"2022-11-25","current":-3.481275,"twenty":8.268782,"median":18.205272,"eighty":91.033683,"marketCap":390055207},{"date":"2022-12-02","current":-3.475723,"twenty":8.262719,"median":18.100282,"eighty":91.033683,"marketCap":389433110},{"date":"2022-12-09","current":-3.442409,"twenty":8.249506,"median":18.079284,"eighty":91.033683,"marketCap":385700524},{"date":"2022-12-16","current":-3.403544,"twenty":8.235146,"median":18.058286,"eighty":91.033683,"marketCap":381345841},{"date":"2022-12-23","current":-3.353573,"twenty":8.225955,"median":18.037288,"eighty":91.033683,"marketCap":375746962},{"date":"2022-12-30","current":-3.392439,"twenty":8.20807,"median":18.01629,"eighty":91.033683,"marketCap":380101645},{"date":"2023-01-06","current":-3.464619,"twenty":8.194035,"median":18.01629,"eighty":90.920232,"marketCap":388188914},{"date":"2023-01-13","current":-3.503484,"twenty":8.18,"median":17.974294,"eighty":90.693328,"marketCap":392543598},{"date":"2023-01-20","current":-3.61453,"twenty":8.170809,"median":17.974294,"eighty":90.239521,"marketCap":404985550},{"date":"2023-01-27","current":-3.642291,"twenty":8.157942,"median":17.953296,"eighty":89.853785,"marketCap":408096038},{"date":"2023-02-03","current":-3.575664,"twenty":8.138564,"median":17.9113,"eighty":89.626882,"marketCap":400630867},{"date":"2023-02-10","current":-3.697814,"twenty":8.130438,"median":17.869304,"eighty":89.286526,"marketCap":414317014},{"date":"2023-02-17","current":-3.470171,"twenty":8.103708,"median":17.827308,"eighty":89.059623,"marketCap":388811012},{"date":"2023-02-24","current":-3.381334,"twenty":8.052475,"median":17.80631,"eighty":88.810029,"marketCap":378857450},{"date":"2023-03-03","current":-3.436857,"twenty":8.021877,"median":17.785312,"eighty":88.265461,"marketCap":385078426},{"date":"2023-03-10","current":-3.436857,"twenty":7.996544,"median":17.743316,"eighty":88.083938,"marketCap":385078426},{"date":"2023-03-17","current":-3.459066,"twenty":7.986453,"median":17.680322,"eighty":87.857035,"marketCap":387566817},{"date":"2023-03-24","current":-3.403544,"twenty":7.942872,"median":17.638326,"eighty":86.835969,"marketCap":381345841},{"date":"2023-03-31","current":-3.464619,"twenty":7.907003,"median":17.585831,"eighty":86.359471,"marketCap":388188914},{"date":"2023-04-06","current":-3.559007,"twenty":7.863136,"median":17.575332,"eighty":85.860283,"marketCap":398764574},{"date":"2023-04-14","current":-3.581216,"twenty":7.836257,"median":17.512338,"eighty":84.907289,"marketCap":401252964},{"date":"2023-04-21","current":-3.436857,"twenty":7.793978,"median":17.344354,"eighty":84.113127,"marketCap":385078426},{"date":"2023-04-28","current":-3.503484,"twenty":7.765002,"median":17.218366,"eighty":83.613939,"marketCap":392543598},{"date":"2023-05-05","current":-3.425753,"twenty":7.74067,"median":17.197368,"eighty":83.205513,"marketCap":383834231},{"date":"2023-05-12","current":-3.386887,"twenty":7.700729,"median":17.155372,"eighty":81.889472,"marketCap":379479548},{"date":"2023-05-19","current":-3.375782,"twenty":7.232748,"median":17.113376,"eighty":81.231452,"marketCap":378235352},{"date":"2023-05-26","current":-3.303603,"twenty":-3.325812,"median":17.092378,"eighty":80.550742,"marketCap":370148083},{"date":"2023-06-02","current":-3.364678,"twenty":-3.346911,"median":11.174752,"eighty":69.897879,"marketCap":376991157},{"date":"2023-06-09","current":-11.265844,"twenty":-3.375782,"median":11.108863,"eighty":69.897879,"marketCap":381967938},{"date":"2023-06-16","current":-11.10071,"twenty":-3.381334,"median":11.095685,"eighty":69.897879,"marketCap":376369060},{"date":"2023-06-23","current":-11.027317,"twenty":-3.390218,"median":11.062741,"eighty":69.913527,"marketCap":373880669},{"date":"2023-06-30","current":-11.320889,"twenty":-3.396881,"median":11.016618,"eighty":69.929174,"marketCap":383834231},{"date":"2023-07-07","current":-11.137406,"twenty":-3.397991,"median":11.003441,"eighty":69.929174,"marketCap":377613255},{"date":"2023-07-14","current":-11.320889,"twenty":-3.403544,"median":10.963907,"eighty":69.929174,"marketCap":383834231},{"date":"2023-07-21","current":-11.243785,"twenty":-3.409096,"median":10.792597,"eighty":69.944822,"marketCap":381220026},{"date":"2023-07-28","current":-11.096808,"twenty":-3.4202,"median":10.331374,"eighty":69.944822,"marketCap":376236758},{"date":"2023-08-04","current":-10.931458,"twenty":-3.425753,"median":10.278663,"eighty":69.944822,"marketCap":370630581},{"date":"2023-08-11","current":-10.78448,"twenty":-3.431305,"median":10.219363,"eighty":69.944822,"marketCap":365647312},{"date":"2023-08-18","current":-10.619131,"twenty":-3.436857,"median":10.160063,"eighty":69.96047,"marketCap":360041136},{"date":"2023-08-25","current":-10.490525,"twenty":-3.437967,"median":10.015108,"eighty":69.96047,"marketCap":355680776},{"date":"2023-09-01","current":-10.508897,"twenty":-3.449072,"median":9.975574,"eighty":69.96047,"marketCap":356303684},{"date":"2023-09-08","current":-10.472153,"twenty":-3.459066,"median":9.912452,"eighty":69.96047,"marketCap":355057867},{"date":"2023-09-15","current":-10.214942,"twenty":-3.464619,"median":9.881184,"eighty":69.976117,"marketCap":346337148},{"date":"2023-09-22","current":-10.104709,"twenty":-3.470171,"median":9.856764,"eighty":69.976117,"marketCap":342599697},{"date":"2023-09-29","current":-9.663776,"twenty":-3.477944,"median":9.844711,"eighty":69.976117,"marketCap":327649892},{"date":"2023-10-06","current":-9.792382,"twenty":-3.486828,"median":9.801076,"eighty":69.976117,"marketCap":332010251},{"date":"2023-10-13","current":-9.792382,"twenty":-3.503484,"median":9.778801,"eighty":69.976117,"marketCap":332010251},{"date":"2023-10-20","current":-9.406566,"twenty":-3.509037,"median":9.731763,"eighty":69.976117,"marketCap":318929172},{"date":"2023-10-27","current":-9.259588,"twenty":-3.531246,"median":9.6897,"eighty":70.02306,"marketCap":313945904},{"date":"2023-11-03","current":-9.645404,"twenty":-3.547903,"median":9.64515,"eighty":70.02306,"marketCap":327026983},{"date":"2023-11-10","current":-9.884243,"twenty":-3.575664,"median":9.611737,"eighty":70.02306,"marketCap":335124794},{"date":"2023-11-17","current":-10.214942,"twenty":-3.603425,"median":9.567187,"eighty":70.02306,"marketCap":346337148},{"date":"2023-11-24","current":-10.178198,"twenty":-3.620082,"median":9.522636,"eighty":70.02306,"marketCap":345091331},{"date":"2023-12-01","current":-10.472153,"twenty":-3.642291,"median":9.501174,"eighty":69.788346,"marketCap":355057867},{"date":"2023-12-08","current":-10.710992,"twenty":-3.662279,"median":9.500361,"eighty":69.068556,"marketCap":363155678},{"date":"2023-12-15","current":-10.766108,"twenty":-9.329403,"median":9.488611,"eighty":67.935733,"marketCap":365024404},{"date":"2023-12-22","current":-10.766108,"twenty":-9.491077,"median":9.478086,"eighty":65.501534,"marketCap":365024404},{"date":"2023-12-29","current":-10.766108,"twenty":-9.652753,"median":9.466948,"eighty":65.128519,"marketCap":365024404},{"date":"2024-01-05","current":-10.876341,"twenty":-9.722567,"median":9.455811,"eighty":64.949471,"marketCap":368761855},{"date":"2024-01-12","current":-10.968202,"twenty":-9.785033,"median":9.434411,"eighty":64.725662,"marketCap":371876398},{"date":"2024-01-19","current":-10.729364,"twenty":-9.80708,"median":9.411261,"eighty":64.457091,"marketCap":363778587},{"date":"2024-01-26","current":-10.747736,"twenty":-9.862196,"median":9.362485,"eighty":64.382487,"marketCap":364401495},{"date":"2024-02-02","current":-11.041691,"twenty":-9.987127,"median":9.23103,"eighty":64.20344,"marketCap":374368032},{"date":"2024-02-09","current":-10.986575,"twenty":-10.145128,"median":9.132197,"eighty":64.009472,"marketCap":372499306},{"date":"2024-02-16","current":-11.096808,"twenty":-10.214942,"median":9.072897,"eighty":63.830425,"marketCap":376236758},{"date":"2024-02-23","current":-11.041691,"twenty":-10.233314,"median":9.026775,"eighty":63.681218,"marketCap":374368032},{"date":"2024-03-01","current":-11.041691,"twenty":-10.306803,"median":8.987241,"eighty":63.576774,"marketCap":374368032},{"date":"2024-03-08","current":-11.096808,"twenty":-10.479502,"median":8.710508,"eighty":63.412647,"marketCap":376236758},{"date":"2024-03-15","current":-11.023319,"twenty":-10.508897,"median":8.657797,"eighty":63.338044,"marketCap":373745124},{"date":"2024-03-22","current":-11.096808,"twenty":-10.552991,"median":8.621169,"eighty":63.263441,"marketCap":376236758},{"date":"2024-03-28","current":-11.133552,"twenty":-10.619131,"median":8.593596,"eighty":63.039631,"marketCap":377482575},{"date":"2024-04-05","current":-10.986575,"twenty":-10.648526,"median":8.529259,"eighty":62.890425,"marketCap":372499306},{"date":"2024-04-12","current":-10.766108,"twenty":-10.710992,"median":8.501685,"eighty":62.815822,"marketCap":365024404},{"date":"2024-04-19","current":-10.747736,"twenty":-10.729364,"median":8.492494,"eighty":62.741219,"marketCap":364401495},{"date":"2024-04-26","current":-10.729364,"twenty":-10.747736,"median":8.474112,"eighty":62.577092,"marketCap":363778587},{"date":"2024-05-03","current":-10.968202,"twenty":-10.766108,"median":8.431153,"eighty":62.398045,"marketCap":371876398},{"date":"2024-05-10","current":-11.188669,"twenty":-10.78448,"median":8.408878,"eighty":62.218997,"marketCap":379351300},{"date":"2024-05-17","current":-11.041691,"twenty":-10.802853,"median":8.327056,"eighty":62.099632,"marketCap":374368032},{"date":"2024-05-24","current":-10.931458,"twenty":-10.821225,"median":8.297502,"eighty":61.920585,"marketCap":370630581},{"date":"2024-05-31","current":-10.857969,"twenty":-10.846946,"median":8.275227,"eighty":57.884342,"marketCap":368138947},{"date":"2024-06-07","current":-11.060063,"twenty":-10.876341,"median":8.264089,"eighty":57.884342,"marketCap":374990941},{"date":"2024-06-14","current":-11.262158,"twenty":-10.894714,"median":8.262719,"eighty":59.105418,"marketCap":381842935},{"date":"2024-06-21","current":-11.207041,"twenty":-10.909412,"median":8.252952,"eighty":60.326493,"marketCap":379974209},{"date":"2024-06-28","current":-11.170297,"twenty":-10.931458,"median":8.244337,"eighty":61.637093,"marketCap":378728392},{"date":"2024-07-05","current":-11.243785,"twenty":-10.931458,"median":8.225955,"eighty":61.637093,"marketCap":381220026},{"date":"2024-07-12","current":-11.427507,"twenty":-10.968202,"median":8.22136,"eighty":61.637093,"marketCap":387449111},{"date":"2024-07-15","current":-11.427507,"twenty":-10.968202,"median":8.212582,"eighty":61.637093,"marketCap":387449111},{"date":"2024-08-02","current":-11.556113,"twenty":-10.986575,"median":8.189191,"eighty":61.920585,"marketCap":391809471},{"date":"2024-08-09","current":-11.537741,"twenty":-10.986575,"median":8.170809,"eighty":61.920585,"marketCap":391186563},{"date":"2024-08-16","current":-11.70309,"twenty":-11.004947,"median":8.161618,"eighty":61.920585,"marketCap":396792739},{"date":"2024-08-23","current":-11.684718,"twenty":-11.023319,"median":8.141576,"eighty":61.920585,"marketCap":396169831},{"date":"2024-08-30","current":-11.611229,"twenty":-11.041691,"median":8.130438,"eighty":61.920585,"marketCap":393678197},{"date":"2024-09-06","current":-11.721463,"twenty":-11.041691,"median":8.119301,"eighty":61.920585,"marketCap":397415648},{"date":"2024-09-13","current":-12.052162,"twenty":-11.060063,"median":8.063613,"eighty":61.920585,"marketCap":408628002},{"date":"2024-09-20","current":-12.070534,"twenty":-11.078436,"median":8.0302,"eighty":61.920585,"marketCap":409250910},{"date":"2024-09-27","current":-11.978673,"twenty":-11.078436,"median":8.007925,"eighty":61.920585,"marketCap":406136368},{"date":"2024-10-04","current":-11.997046,"twenty":-11.096808,"median":7.986989,"eighty":61.920585,"marketCap":406759276},{"date":"2024-10-11","current":-11.905185,"twenty":-11.096808,"median":7.959416,"eighty":61.920585,"marketCap":403644733},{"date":"2024-10-18","current":-11.941929,"twenty":-11.11518,"median":7.922652,"eighty":61.920585,"marketCap":404890551},{"date":"2024-10-25","current":-11.519368,"twenty":-11.133552,"median":7.863136,"eighty":61.920585,"marketCap":390563654},{"date":"2024-10-31","current":-11.574485,"twenty":-11.133552,"median":7.839933,"eighty":61.920585,"marketCap":392432380},{"date":"2024-11-08","current":-11.500996,"twenty":-11.151924,"median":7.793978,"eighty":61.920585,"marketCap":389940746},{"date":"2024-11-15","current":-11.574485,"twenty":-11.158663,"median":7.766405,"eighty":61.920585,"marketCap":392432380},{"date":"2024-11-22","current":-11.409135,"twenty":-11.177016,"median":7.748023,"eighty":61.920585,"marketCap":386826203},{"date":"2024-11-29","current":5.456806,"twenty":-11.195369,"median":7.725046,"eighty":61.920585,"marketCap":401153099},{"date":"2024-12-06","current":5.43986,"twenty":-11.195369,"median":7.586991,"eighty":61.920585,"marketCap":399907282},{"date":"2024-12-13","current":5.405966,"twenty":-11.195369,"median":5.461043,"eighty":61.920585,"marketCap":397415648},{"date":"2024-12-20","current":5.100928,"twenty":-11.195369,"median":5.42715,"eighty":61.920585,"marketCap":374990941},{"date":"2024-12-27","current":5.100928,"twenty":-11.195369,"median":5.410203,"eighty":61.920585,"marketCap":374990941},{"date":"2025-01-03","current":5.185661,"twenty":-11.195369,"median":5.215317,"eighty":61.920585,"marketCap":381220026},{"date":"2025-01-10","current":5.185661,"twenty":-11.198287,"median":5.185661,"eighty":61.920585,"marketCap":381220026},{"date":"2025-01-17","current":5.2365,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":384957477},{"date":"2025-01-24","current":5.21108,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":383088752},{"date":"2025-01-31","current":5.21108,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":383088752},{"date":"2025-02-07","current":5.278867,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":388072020},{"date":"2025-02-14","current":5.219554,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":383711660},{"date":"2025-02-21","current":5.33818,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":392432380},{"date":"2025-02-28","current":5.321233,"twenty":-11.198287,"median":5.151767,"eighty":61.920585,"marketCap":391186563},{"date":"2025-03-07","current":5.28734,"twenty":-11.201205,"median":5.134821,"eighty":61.920585,"marketCap":388694928},{"date":"2025-03-14","current":5.202607,"twenty":-11.201205,"median":5.134821,"eighty":61.920585,"marketCap":382465843},{"date":"2025-03-21","current":5.202607,"twenty":-11.201205,"median":5.130584,"eighty":61.920585,"marketCap":382465843},{"date":"2025-03-28","current":5.168714,"twenty":-11.201205,"median":5.130584,"eighty":61.920585,"marketCap":379974209},{"date":"2025-04-04","current":5.2365,"twenty":-11.201205,"median":5.130584,"eighty":61.920585,"marketCap":384957477},{"date":"2025-04-11","current":4.778942,"twenty":-11.198287,"median":5.109401,"eighty":61.920585,"marketCap":351320416},{"date":"2025-04-17","current":4.897568,"twenty":-11.198287,"median":5.092454,"eighty":61.920585,"marketCap":360041136},{"date":"2025-04-25","current":4.931462,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":362532770},{"date":"2025-05-02","current":5.007721,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":368138947},{"date":"2025-05-09","current":5.041614,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":370630581},{"date":"2025-05-16","current":4.982301,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":366270221},{"date":"2025-05-23","current":4.965355,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":365024404},{"date":"2025-05-30","current":158.413576,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":363155678},{"date":"2025-06-06","current":158.141855,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":362532770},{"date":"2025-06-13","current":158.141855,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":362532770},{"date":"2025-06-17","current":157.870133,"twenty":-11.201205,"median":4.927225,"eighty":61.920585,"marketCap":361909861}],"updateTime":1750308427121}}}