ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
LIFECORE BIOMEDICAL INC
7.41
-0.0500
-0.67%
成交量：
1.07萬
成交額：
7.93萬
市值：
2.78億
市盈率：
-5.82
高：
7.50
開：
7.49
低：
7.36
收：
7.46
52周最高：
8.98
52周最低：
4.76
股本：
3,746.64萬
流通股本：
1,902.45萬
量比：
0.68
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.2740
每股收益(LYR):
-1.2740
淨資產收益率：
-76.41%
總資產收益率：
-3.04%
市淨率：
207.80
市盈率(LYR):
-5.82
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LFCR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFCR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","market":"US","secType":"STK","nameCN":"LIFECORE BIOMEDICAL INC","latestPrice":7.41,"timestamp":1770735595065,"preClose":7.46,"halted":0,"volume":10682,"delay":0,"changeRate":-0.006702412868632684,"floatShares":19024455,"shares":37466352,"eps":-1.273991,"marketStatus":"交易中","change":-0.05,"latestTime":"02-10 09:59:55 EST","open":7.49,"high":7.5,"low":7.355,"amount":79280.91739399999,"amplitude":0.019437,"askPrice":7.45,"askSize":100,"bidPrice":7.37,"bidSize":216,"shortable":3,"etf":0,"ttmEps":-1.273991,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":7.46,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.46,"latestTime":"09:29 EST","volume":24,"amount":179.52,"timestamp":1770733788040,"change":0.02,"changeRate":0.002681,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:49 EST","volume":1609,"amount":12003.14,"timestamp":1770673772280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.67631,"impliedVol":0.4918,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","floatShares":19024455,"roa":"-3.04%","roe":"-76.41%","lyrEps":-1.273991,"volumeRatio":0.67631,"shares":37466352,"dividePrice":0,"high":7.5,"amplitude":0.019437,"preClose":7.46,"low":7.355,"week52Low":4.76,"pbRate":"207.80","psRate":"2.15","week52High":8.9799,"institutionHeld":0.8323,"latestPrice":7.41,"committee":0.367089,"eps":-1.273991,"divideRate":0,"volume":10682,"delay":0,"ttmEps":-1.273991,"open":7.49,"prevYearClose":8.18,"prevWeekClose":7.57,"prevMonthClose":8.69,"prevQuarterClose":8.18,"fiveDayClose":7.97,"twentyDayClose":7.59,"sixtyDayClose":8.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LFCR","fiscalQuarterEnding":"2025/08","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-08-07","symbol":"LFCR","fiscalQuarterEnding":"2025/05","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-04-03","symbol":"LFCR","fiscalQuarterEnding":"2025/02","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-01-02","symbol":"LFCR","fiscalQuarterEnding":"2024/11","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-04","symbol":"LFCR","fiscalQuarterEnding":"2024/08","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1762405200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFCR","date":"2026-02-09","current":-5.855614,"percent":0.259442,"low":-19.79603,"twenty":-7.644812,"median":-4.721172,"eighty":-1.917625,"high":43.716958,"avg":-3.018464,"sd":10.12849,"marketCap":283620284},"quantilePoints":[{"date":"2021-02-12","current":-6.886638,"twenty":-12.898615,"median":15.475818,"eighty":41.21264,"marketCap":350998141},{"date":"2021-02-19","current":-6.535689,"twenty":-12.891101,"median":15.35975,"eighty":41.199904,"marketCap":333111018},{"date":"2021-02-26","current":-6.414871,"twenty":-12.878578,"median":15.216138,"eighty":41.191413,"marketCap":326953155},{"date":"2021-03-05","current":-6.394735,"twenty":-12.805945,"median":15.039383,"eighty":41.165588,"marketCap":325926845},{"date":"2021-03-12","current":-6.955676,"twenty":-12.745835,"median":15.031931,"eighty":41.148371,"marketCap":354516919},{"date":"2021-03-19","current":-6.564456,"twenty":-12.728303,"median":15.024628,"eighty":41.122545,"marketCap":334577175},{"date":"2021-03-26","current":-6.225014,"twenty":-12.700753,"median":14.97605,"eighty":41.073499,"marketCap":317276515},{"date":"2021-04-01","current":-6.115702,"twenty":-12.675708,"median":14.922358,"eighty":41.052279,"marketCap":311705116},{"date":"2021-04-09","current":-6.467215,"twenty":-12.66068,"median":14.864289,"eighty":41.039065,"marketCap":290688365},{"date":"2021-04-16","current":-7.309062,"twenty":-12.625616,"median":14.820779,"eighty":41.019244,"marketCap":328527718},{"date":"2021-04-23","current":-7.60273,"twenty":-12.563001,"median":14.76527,"eighty":41.002027,"marketCap":341727492},{"date":"2021-04-30","current":-7.387373,"twenty":-12.542964,"median":14.703204,"eighty":40.958985,"marketCap":332047658},{"date":"2021-05-07","current":-8.170487,"twenty":-12.530441,"median":14.640766,"eighty":40.933159,"marketCap":367247056},{"date":"2021-05-14","current":-7.942079,"twenty":-12.522928,"median":14.541106,"eighty":40.916663,"marketCap":356980565},{"date":"2021-05-21","current":-7.974709,"twenty":-12.5079,"median":14.529004,"eighty":40.891198,"marketCap":358447207},{"date":"2021-05-28","current":-7.81156,"twenty":-12.48035,"median":14.448507,"eighty":40.838466,"marketCap":351113999},{"date":"2021-06-04","current":-8.320584,"twenty":-12.470331,"median":14.371956,"eighty":40.76099,"marketCap":373993608},{"date":"2021-06-11","current":-7.870294,"twenty":-12.455304,"median":14.346108,"eighty":40.755104,"marketCap":353753953},{"date":"2021-06-18","current":-7.485263,"twenty":-12.432762,"median":14.182118,"eighty":40.731558,"marketCap":336447583},{"date":"2021-06-25","current":-7.243803,"twenty":-12.422744,"median":13.190804,"eighty":40.728836,"marketCap":325594435},{"date":"2021-07-02","current":-7.322114,"twenty":-12.420239,"median":-6.052417,"eighty":40.683514,"marketCap":329114375},{"date":"2021-07-09","current":-7.465685,"twenty":-12.410221,"median":-6.069676,"eighty":40.545779,"marketCap":335567598},{"date":"2021-07-16","current":-7.563574,"twenty":-12.347607,"median":-6.115702,"eighty":40.416653,"marketCap":339967522},{"date":"2021-07-23","current":-7.713671,"twenty":-12.347607,"median":-6.138715,"eighty":40.410837,"marketCap":346714074},{"date":"2021-07-30","current":-9.865494,"twenty":-12.284992,"median":-6.178988,"eighty":40.330568,"marketCap":322256352},{"date":"2021-08-06","current":-9.703173,"twenty":-12.272469,"median":-6.204878,"eighty":40.244484,"marketCap":316954145},{"date":"2021-08-13","current":-9.667102,"twenty":-12.272469,"median":-6.225014,"eighty":40.115357,"marketCap":315775877},{"date":"2021-08-20","current":-9.811387,"twenty":-12.251882,"median":-6.239397,"eighty":39.609035,"marketCap":320488950},{"date":"2021-08-27","current":-9.804035,"twenty":-12.247423,"median":-6.299806,"eighty":38.486512,"marketCap":320248787},{"date":"2021-09-03","current":-9.515415,"twenty":-12.226852,"median":-6.325489,"eighty":36.92274,"marketCap":310821040},{"date":"2021-09-10","current":-9.560512,"twenty":-12.223272,"median":-6.337203,"eighty":36.572485,"marketCap":312294126},{"date":"2021-09-17","current":-9.190719,"twenty":-12.20234,"median":-6.347914,"eighty":23.388059,"marketCap":300214824},{"date":"2021-09-24","current":-9.217777,"twenty":-12.187313,"median":-6.380351,"eighty":20.061769,"marketCap":301098676},{"date":"2021-10-01","current":-8.694147,"twenty":-12.124698,"median":-6.394009,"eighty":19.788377,"marketCap":270753114},{"date":"2021-10-08","current":-9.025262,"twenty":-12.099653,"median":-6.405272,"eighty":19.671209,"marketCap":281064713},{"date":"2021-10-15","current":-9.280694,"twenty":-12.090782,"median":-6.414871,"eighty":19.65819,"marketCap":289019375},{"date":"2021-10-22","current":-8.98742,"twenty":-12.055483,"median":-6.423779,"eighty":19.606116,"marketCap":279886245},{"date":"2021-10-29","current":-9.19555,"twenty":-12.027019,"median":-6.432131,"eighty":19.593097,"marketCap":286367821},{"date":"2021-11-05","current":-9.214471,"twenty":-12.02201,"median":-6.463419,"eighty":19.488947,"marketCap":286957055},{"date":"2021-11-12","current":-8.996881,"twenty":-11.921827,"median":-6.472404,"eighty":19.46291,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-11.886763,"median":-6.507877,"eighty":19.410836,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-11.85796,"median":-6.529936,"eighty":19.397817,"marketCap":255433025},{"date":"2021-12-03","current":-8.618463,"twenty":-11.829158,"median":-6.535689,"eighty":19.397817,"marketCap":268396178},{"date":"2021-12-10","current":-8.76037,"twenty":-11.787832,"median":-6.561545,"eighty":19.358761,"marketCap":272815434},{"date":"2021-12-17","current":-10.141594,"twenty":-11.761533,"median":-6.565218,"eighty":19.293668,"marketCap":315829531},{"date":"2021-12-23","current":-10.415947,"twenty":-11.688901,"median":-6.584973,"eighty":19.189518,"marketCap":324373427},{"date":"2021-12-31","current":-10.501091,"twenty":-11.558662,"median":-6.64585,"eighty":18.994238,"marketCap":327024981},{"date":"2022-01-07","current":-5.468624,"twenty":-11.496047,"median":-6.640945,"eighty":18.87707,"marketCap":307785085},{"date":"2022-01-14","current":-5.741007,"twenty":-11.45347,"median":-6.583344,"eighty":18.851033,"marketCap":323115376},{"date":"2022-01-21","current":-5.657197,"twenty":-11.390963,"median":-6.565161,"eighty":18.811977,"marketCap":318398364},{"date":"2022-01-28","current":-5.473862,"twenty":-11.163369,"median":-6.558633,"eighty":18.811977,"marketCap":308079898},{"date":"2022-02-04","current":-5.599577,"twenty":-11.095314,"median":-6.535689,"eighty":18.811977,"marketCap":315155417},{"date":"2022-02-11","current":-5.90339,"twenty":-10.931084,"median":-6.529936,"eighty":18.798958,"marketCap":332254589},{"date":"2022-02-18","current":-6.201964,"twenty":-10.82692,"median":-6.496075,"eighty":18.746883,"marketCap":349058947},{"date":"2022-02-25","current":-6.04482,"twenty":-10.633537,"median":-6.46981,"eighty":18.746883,"marketCap":340214548},{"date":"2022-03-04","current":-6.149583,"twenty":-10.576775,"median":-6.460897,"eighty":18.746883,"marketCap":346110814},{"date":"2022-03-11","current":-6.123392,"twenty":-10.538933,"median":-6.432131,"eighty":18.695248,"marketCap":344636747},{"date":"2022-03-18","current":-5.458148,"twenty":-10.501091,"median":-6.420624,"eighty":18.68179,"marketCap":307195458},{"date":"2022-03-25","current":-5.898152,"twenty":-10.453789,"median":-6.414317,"eighty":18.68179,"marketCap":331959775},{"date":"2022-04-01","current":-6.097201,"twenty":-10.434868,"median":-6.403365,"eighty":18.68179,"marketCap":343162681},{"date":"2022-04-08","current":-4.864799,"twenty":-10.425408,"median":-6.394009,"eighty":18.670984,"marketCap":309566649},{"date":"2022-04-14","current":-4.753604,"twenty":-10.417839,"median":-6.380351,"eighty":18.627554,"marketCap":302490839},{"date":"2022-04-22","current":-4.781403,"twenty":-10.378105,"median":-6.347914,"eighty":18.616697,"marketCap":304259792},{"date":"2022-04-29","current":-4.609977,"twenty":-10.368645,"median":-6.337203,"eighty":18.616697,"marketCap":293351253},{"date":"2022-05-06","current":-4.095698,"twenty":-10.28877,"median":-6.322819,"eighty":18.564622,"marketCap":260625635},{"date":"2022-05-13","current":-4.262491,"twenty":-10.227583,"median":-6.29693,"eighty":18.530641,"marketCap":271239349},{"date":"2022-05-20","current":-4.197627,"twenty":-10.202778,"median":-6.248027,"eighty":18.494288,"marketCap":267111794},{"date":"2022-05-27","current":-4.572911,"twenty":-10.160675,"median":-6.229461,"eighty":18.48651,"marketCap":290992650},{"date":"2022-06-03","current":-4.401485,"twenty":-10.146565,"median":-6.220614,"eighty":18.48651,"marketCap":280084111},{"date":"2022-06-10","current":-4.52658,"twenty":-10.142385,"median":-6.201964,"eighty":18.48651,"marketCap":288044396},{"date":"2022-06-17","current":-4.577545,"twenty":-10.107537,"median":-6.191488,"eighty":18.48651,"marketCap":291287475},{"date":"2022-06-24","current":-5.022326,"twenty":-10.080061,"median":-6.181864,"eighty":18.460473,"marketCap":319590711},{"date":"2022-07-01","current":-4.68874,"twenty":-10.071116,"median":-6.155975,"eighty":18.421417,"marketCap":298363284},{"date":"2022-07-08","current":-4.684107,"twenty":-10.062253,"median":-6.144469,"eighty":18.421417,"marketCap":298068459},{"date":"2022-07-15","current":-4.651675,"twenty":-10.026178,"median":-6.128493,"eighty":18.413097,"marketCap":296004681},{"date":"2022-07-22","current":-4.767503,"twenty":-9.978268,"median":-6.115702,"eighty":18.37512,"marketCap":303375316},{"date":"2022-07-29","current":-4.855533,"twenty":-9.956717,"median":-6.10306,"eighty":18.356323,"marketCap":308976998},{"date":"2022-08-05","current":-4.827734,"twenty":-9.910583,"median":-6.081487,"eighty":18.356323,"marketCap":307208045},{"date":"2022-08-12","current":-3.4017,"twenty":-9.907089,"median":-6.072963,"eighty":18.348636,"marketCap":331430990},{"date":"2022-08-19","current":-3.347175,"twenty":-9.887589,"median":-6.065772,"eighty":18.312556,"marketCap":326118650},{"date":"2022-08-26","current":-3.086671,"twenty":-9.854673,"median":-6.052417,"eighty":18.29123,"marketCap":300737470},{"date":"2022-09-02","current":-3.047293,"twenty":-9.809917,"median":-6.04482,"eighty":18.29123,"marketCap":296900780},{"date":"2022-09-09","current":-3.074555,"twenty":-9.804035,"median":-6.034344,"eighty":18.29123,"marketCap":299556950},{"date":"2022-09-16","current":-2.937351,"twenty":-9.793351,"median":-5.971486,"eighty":18.226137,"marketCap":286189007},{"date":"2022-09-23","current":-2.665486,"twenty":-9.775316,"median":-5.924342,"eighty":18.185708,"marketCap":259700986},{"date":"2022-09-30","current":-2.700419,"twenty":-9.775316,"median":-5.908628,"eighty":18.125049,"marketCap":263104475},{"date":"2022-10-07","current":-2.438235,"twenty":-9.767957,"median":-5.892914,"eighty":18.09595,"marketCap":243867364},{"date":"2022-10-14","current":-2.420481,"twenty":-9.75728,"median":-5.803865,"eighty":18.05806,"marketCap":242091631},{"date":"2022-10-21","current":-2.393849,"twenty":-9.749918,"median":-5.788151,"eighty":18.040126,"marketCap":239428031},{"date":"2022-10-28","current":-2.932392,"twenty":-9.742838,"median":-5.748865,"eighty":18.030857,"marketCap":293291940},{"date":"2022-11-04","current":-2.677916,"twenty":-9.739244,"median":-5.735769,"eighty":18.030857,"marketCap":267839763},{"date":"2022-11-11","current":-2.686793,"twenty":-9.730226,"median":-5.722674,"eighty":18.030857,"marketCap":268727630},{"date":"2022-11-18","current":-2.615776,"twenty":-9.725335,"median":-5.67815,"eighty":17.965763,"marketCap":261624697},{"date":"2022-11-25","current":-2.529235,"twenty":-9.707605,"median":-5.646721,"eighty":17.965763,"marketCap":252969021},{"date":"2022-12-02","current":-2.456712,"twenty":-9.694831,"median":-5.631006,"eighty":17.913689,"marketCap":245715429},{"date":"2022-12-09","current":-2.344906,"twenty":-9.686659,"median":-5.604816,"eighty":17.886063,"marketCap":234532808},{"date":"2022-12-16","current":-1.985313,"twenty":-9.670709,"median":-5.570736,"eighty":17.853294,"marketCap":198567081},{"date":"2022-12-23","current":-2.094098,"twenty":-9.645459,"median":-5.468624,"eighty":17.837665,"marketCap":209447469},{"date":"2022-12-30","current":-1.958117,"twenty":-9.612995,"median":-5.458148,"eighty":17.835577,"marketCap":195846984},{"date":"2023-01-06","current":-1.852355,"twenty":-9.612995,"median":-5.458148,"eighty":17.770483,"marketCap":185268829},{"date":"2023-01-13","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.666334,"marketCap":210660870},{"date":"2023-01-20","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.600254,"marketCap":210660870},{"date":"2023-01-27","current":-2.003927,"twenty":-9.612995,"median":-5.458148,"eighty":17.488795,"marketCap":200428770},{"date":"2023-02-03","current":-1.898616,"twenty":-9.612995,"median":-5.458148,"eighty":17.409009,"marketCap":189895727},{"date":"2023-02-10","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.318636,"marketCap":179663627},{"date":"2023-02-17","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.269874,"marketCap":179663627},{"date":"2023-02-24","current":-1.760206,"twenty":-9.612995,"median":-5.458148,"eighty":17.196233,"marketCap":176052298},{"date":"2023-03-03","current":-1.684984,"twenty":-9.612995,"median":-5.458148,"eighty":17.118681,"marketCap":168528696},{"date":"2023-03-10","current":-1.378076,"twenty":-9.612995,"median":-5.458148,"eighty":17.07853,"marketCap":137832397},{"date":"2023-03-17","current":-0.690643,"twenty":-9.612995,"median":-5.458148,"eighty":16.95008,"marketCap":50633077},{"date":"2023-03-24","current":-1.290302,"twenty":-9.612995,"median":-5.458148,"eighty":16.912162,"marketCap":94595928},{"date":"2023-03-31","current":-1.561183,"twenty":-9.603977,"median":-5.447672,"eighty":16.886203,"marketCap":114455010},{"date":"2023-04-06","current":-1.534302,"twenty":-9.612995,"median":-5.458148,"eighty":16.808271,"marketCap":112484261},{"date":"2023-04-14","current":-1.645962,"twenty":-9.622012,"median":-5.463386,"eighty":16.735325,"marketCap":120670447},{"date":"2023-04-21","current":-1.625285,"twenty":-9.63103,"median":-5.468624,"eighty":16.60487,"marketCap":119154487},{"date":"2023-04-28","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.533345,"marketCap":131888554},{"date":"2023-05-05","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.44954,"marketCap":131888554},{"date":"2023-05-12","current":-1.80725,"twenty":-9.63103,"median":-5.468624,"eighty":16.404167,"marketCap":132494938},{"date":"2023-05-19","current":-2.167046,"twenty":-9.63103,"median":-5.468624,"eighty":16.364026,"marketCap":158872649},{"date":"2023-05-26","current":-3.453213,"twenty":-9.640048,"median":-5.468624,"eighty":16.265401,"marketCap":253165386},{"date":"2023-06-02","current":-2.493679,"twenty":-9.640048,"median":-5.468624,"eighty":16.190083,"marketCap":250133466},{"date":"2023-06-09","current":-2.531709,"twenty":-9.640048,"median":-5.468624,"eighty":16.099023,"marketCap":253948165},{"date":"2023-06-16","current":-2.584611,"twenty":-9.640048,"median":-5.468624,"eighty":15.949568,"marketCap":259254544},{"date":"2023-06-23","current":-2.605771,"twenty":-9.645459,"median":-5.468624,"eighty":15.809138,"marketCap":261377096},{"date":"2023-06-30","current":-2.974569,"twenty":-9.65087,"median":-5.471243,"eighty":15.718847,"marketCap":298370142},{"date":"2023-07-07","current":-2.832491,"twenty":-9.65628,"median":-5.473862,"eighty":15.667628,"marketCap":284118723},{"date":"2023-07-14","current":-2.992707,"twenty":-9.65628,"median":-5.473862,"eighty":15.58428,"marketCap":300189473},{"date":"2023-07-21","current":-3.180129,"twenty":-9.65628,"median":-5.473862,"eighty":15.502339,"marketCap":318989217},{"date":"2023-07-28","current":-2.602617,"twenty":-9.65628,"median":-5.473862,"eighty":15.315067,"marketCap":305950685},{"date":"2023-08-04","current":-2.659364,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":312621562},{"date":"2023-08-11","current":-2.581982,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":303524911},{"date":"2023-08-18","current":-2.309855,"twenty":-9.65628,"median":-5.473862,"eighty":15.06844,"marketCap":271535023},{"date":"2023-08-25","current":-2.138325,"twenty":-9.65628,"median":-5.473862,"eighty":14.99895,"marketCap":251370781},{"date":"2023-09-01","current":-2.063522,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":242577352},{"date":"2023-09-08","current":-2.23824,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":228725750},{"date":"2023-09-15","current":-2.296001,"twenty":-9.661691,"median":-5.518386,"eighty":14.83076,"marketCap":234628350},{"date":"2023-09-22","current":-2.293113,"twenty":-9.661691,"median":-5.518386,"eighty":14.375262,"marketCap":234333220},{"date":"2023-09-29","current":-2.189143,"twenty":-9.661691,"median":-5.518386,"eighty":10.414515,"marketCap":223708540},{"date":"2023-10-06","current":-1.943659,"twenty":-9.667102,"median":-5.56291,"eighty":-1.327522,"marketCap":198622490},{"date":"2023-10-13","current":-2.047629,"twenty":-9.667102,"median":-5.56291,"eighty":-1.393692,"marketCap":209247170},{"date":"2023-10-20","current":-2.059181,"twenty":-9.667102,"median":-5.56291,"eighty":-1.534302,"marketCap":210427690},{"date":"2023-10-27","current":-2.050517,"twenty":-9.677923,"median":-5.589069,"eighty":-1.56201,"marketCap":209542300},{"date":"2023-11-03","current":-2.067845,"twenty":-9.68153,"median":-5.599577,"eighty":-1.586688,"marketCap":211313080},{"date":"2023-11-10","current":-2.041853,"twenty":-9.68153,"median":-5.599577,"eighty":-1.626112,"marketCap":208656910},{"date":"2023-11-17","current":-2.145822,"twenty":-9.68153,"median":-5.599577,"eighty":-1.713869,"marketCap":219281590},{"date":"2023-11-24","current":-2.168927,"twenty":-9.685137,"median":-5.602196,"eighty":-1.753488,"marketCap":221642630},{"date":"2023-12-01","current":-2.070733,"twenty":-9.686659,"median":-5.604816,"eighty":-1.7718,"marketCap":211608210},{"date":"2023-12-08","current":-2.036076,"twenty":-9.686659,"median":-5.604816,"eighty":-1.789091,"marketCap":208066650},{"date":"2023-12-14","current":-1.741495,"twenty":-9.686659,"median":-5.604816,"eighty":-1.795109,"marketCap":177963390},{"date":"2023-12-22","current":-1.747271,"twenty":-9.691224,"median":-5.62053,"eighty":-1.796313,"marketCap":178553650},{"date":"2023-12-29","current":-1.784816,"twenty":-9.692746,"median":-5.631006,"eighty":-1.798979,"marketCap":182390340},{"date":"2024-01-05","current":-1.825249,"twenty":-9.694831,"median":-5.631006,"eighty":-1.802356,"marketCap":186522160},{"date":"2024-01-12","current":-1.949435,"twenty":-9.694831,"median":-5.631006,"eighty":-1.818003,"marketCap":199212750},{"date":"2024-01-19","current":-1.92633,"twenty":-9.696917,"median":-5.631006,"eighty":-1.825249,"marketCap":196851710},{"date":"2024-01-26","current":-1.877234,"twenty":-9.694831,"median":-5.631006,"eighty":-1.840002,"marketCap":191834500},{"date":"2024-02-02","current":-1.871457,"twenty":-9.694831,"median":-5.631006,"eighty":-1.863116,"marketCap":191244240},{"date":"2024-02-09","current":-2.402859,"twenty":-9.694831,"median":-5.631006,"eighty":-1.874504,"marketCap":245548160},{"date":"2024-02-16","current":-2.37109,"twenty":-9.694831,"median":-5.631006,"eighty":-1.895878,"marketCap":242301730},{"date":"2024-02-23","current":-2.255568,"twenty":-9.694831,"median":-5.631006,"eighty":-1.918834,"marketCap":230496530},{"date":"2024-03-01","current":-2.411523,"twenty":-9.692746,"median":-5.631006,"eighty":-1.943659,"marketCap":246433550},{"date":"2024-03-08","current":-2.272897,"twenty":-9.692746,"median":-5.631006,"eighty":-1.958117,"marketCap":232267310},{"date":"2024-03-15","current":-2.145822,"twenty":-9.692746,"median":-5.631006,"eighty":-2.006466,"marketCap":219281590},{"date":"2024-03-22","current":-1.506572,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":153956557},{"date":"2024-03-28","current":-1.586208,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":157927659},{"date":"2024-04-05","current":-1.877678,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":186947248},{"date":"2024-04-12","current":-1.893018,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":188474595},{"date":"2024-04-19","current":-1.937506,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":192903900},{"date":"2024-04-26","current":-2.037219,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":202831655},{"date":"2024-05-03","current":-1.948244,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":193973043},{"date":"2024-05-10","current":-2.015742,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":200693369},{"date":"2024-05-17","current":-1.770294,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176255820},{"date":"2024-05-24","current":-1.74575,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":173812065},{"date":"2024-05-31","current":-1.773362,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176561290},{"date":"2024-06-07","current":-1.859269,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":185114432},{"date":"2024-06-14","current":-1.616889,"twenty":-9.694831,"median":-5.631006,"eighty":-2.034921,"marketCap":160982352},{"date":"2024-06-21","current":-1.564732,"twenty":-9.696917,"median":-5.631006,"eighty":-2.036441,"marketCap":155789373},{"date":"2024-06-28","current":-1.577004,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":157011251},{"date":"2024-07-05","current":-1.528317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":152163804},{"date":"2024-07-12","current":-1.605818,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":159880021},{"date":"2024-07-15","current":-1.559317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":155250291},{"date":"2024-08-02","current":-1.869321,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":186115160},{"date":"2024-08-09","current":-1.556217,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":154941642},{"date":"2024-08-16","current":-9.144097,"twenty":-9.735637,"median":-5.767198,"eighty":-2.056719,"marketCap":184601033},{"date":"2024-08-23","current":-8.731237,"twenty":-9.735637,"median":-5.892914,"eighty":-2.063665,"marketCap":176266203},{"date":"2024-08-30","current":9.81244,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":117876842},{"date":"2024-09-06","current":11.780072,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":141514007},{"date":"2024-09-13","current":13.168989,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":158199065},{"date":"2024-09-20","current":14.455023,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":173648193},{"date":"2024-09-27","current":12.140162,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":145839763},{"date":"2024-10-04","current":12.101581,"twenty":-9.699002,"median":-5.798627,"eighty":-2.062069,"marketCap":145376289},{"date":"2024-10-11","current":25.266824,"twenty":-9.587745,"median":-5.746246,"eighty":-2.053405,"marketCap":165169229},{"date":"2024-10-18","current":28.50616,"twenty":-9.525266,"median":-5.714817,"eighty":-2.048201,"marketCap":186344771},{"date":"2024-10-25","current":30.365258,"twenty":-9.448672,"median":-5.636181,"eighty":-2.040913,"marketCap":198497691},{"date":"2024-10-31","current":33.379249,"twenty":-9.353067,"median":-5.604816,"eighty":-2.037917,"marketCap":218200152},{"date":"2024-11-08","current":35.998886,"twenty":-9.258869,"median":-5.468624,"eighty":-2.0303,"marketCap":235324721},{"date":"2024-11-15","current":37.632639,"twenty":-9.213328,"median":-5.262033,"eighty":-2.024213,"marketCap":246004560},{"date":"2024-11-22","current":39.322727,"twenty":-9.188915,"median":-4.971362,"eighty":-2.004435,"marketCap":257052669},{"date":"2024-11-29","current":41.745188,"twenty":-9.155816,"median":-4.890282,"eighty":-1.982413,"marketCap":272888292},{"date":"2024-12-06","current":40.505789,"twenty":-9.063104,"median":-4.85785,"eighty":-1.962344,"marketCap":264786345},{"date":"2024-12-13","current":42.702905,"twenty":-9.025262,"median":-4.825418,"eighty":-1.950013,"marketCap":279148887},{"date":"2024-12-20","current":39.829754,"twenty":-8.996881,"median":-4.786036,"eighty":-1.93137,"marketCap":260367102},{"date":"2024-12-27","current":42.195878,"twenty":-8.985528,"median":-4.772137,"eighty":-1.925823,"marketCap":275834454},{"date":"2025-01-03","current":-17.302042,"twenty":-8.947687,"median":-4.755921,"eighty":-1.9179,"marketCap":246588704},{"date":"2025-01-10","current":-15.067844,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":214746919},{"date":"2025-01-17","current":-16.730503,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":238443131},{"date":"2025-01-24","current":-15.951132,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":227335532},{"date":"2025-01-31","current":-15.847216,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":225854519},{"date":"2025-02-07","current":-15.925153,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":226965279},{"date":"2025-02-14","current":-15.431551,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":219930466},{"date":"2025-02-21","current":-14.885991,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":212155146},{"date":"2025-02-28","current":-14.989907,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":213636159},{"date":"2025-03-07","current":-15.977111,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":227705785},{"date":"2025-03-14","current":-16.522671,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":235481105},{"date":"2025-03-21","current":-17.09421,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":243626677},{"date":"2025-03-28","current":-17.743686,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-04-04","current":-17.691728,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252142504},{"date":"2025-04-11","current":-4.738758,"twenty":-8.892816,"median":-4.721172,"eighty":-1.917666,"marketCap":211599766},{"date":"2025-04-17","current":-5.252849,"twenty":-8.792401,"median":-4.721172,"eighty":-1.917666,"marketCap":234555471},{"date":"2025-04-25","current":-5.116035,"twenty":-8.705029,"median":-4.721172,"eighty":-1.917645,"marketCap":228446292},{"date":"2025-05-02","current":-5.663293,"twenty":-8.639276,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-05-09","current":-5.713043,"twenty":-8.382578,"median":-4.721172,"eighty":-1.917645,"marketCap":255104530},{"date":"2025-05-16","current":-5.563791,"twenty":-8.212244,"median":-4.721172,"eighty":-1.917645,"marketCap":248439971},{"date":"2025-05-23","current":-5.530624,"twenty":-8.08826,"median":-4.721172,"eighty":-1.917645,"marketCap":246958957},{"date":"2025-05-30","current":-5.679876,"twenty":-8.00512,"median":-4.721172,"eighty":-1.917645,"marketCap":253623517},{"date":"2025-06-06","current":-5.596958,"twenty":-7.944736,"median":-4.721172,"eighty":-1.917645,"marketCap":249920984},{"date":"2025-06-13","current":-5.663293,"twenty":-7.904223,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-06-20","current":-5.563791,"twenty":-7.872904,"median":-4.721172,"eighty":-1.917625,"marketCap":248439971},{"date":"2025-06-27","current":-6.824143,"twenty":-7.806974,"median":-4.721172,"eighty":-1.917625,"marketCap":304718474},{"date":"2025-07-03","current":-6.666599,"twenty":-7.782846,"median":-4.721172,"eighty":-1.917625,"marketCap":297683661},{"date":"2025-07-11","current":-7.280192,"twenty":-7.708119,"median":-4.721172,"eighty":-1.917625,"marketCap":325082406},{"date":"2025-07-18","current":-6.368095,"twenty":-7.657305,"median":-4.721172,"eighty":-1.917625,"marketCap":284354542},{"date":"2025-07-25","current":-6.094466,"twenty":-7.60534,"median":-4.721172,"eighty":-1.917625,"marketCap":272136182},{"date":"2025-08-01","current":-5.804253,"twenty":-7.533554,"median":-4.721172,"eighty":-1.917625,"marketCap":259177317},{"date":"2025-08-08","current":-7.421122,"twenty":-7.519777,"median":-4.721172,"eighty":-1.917625,"marketCap":287323575},{"date":"2025-08-15","current":-7.169118,"twenty":-7.511366,"median":-4.721172,"eighty":-1.917625,"marketCap":277566758},{"date":"2025-08-22","current":-6.975881,"twenty":-7.495704,"median":-4.721172,"eighty":-1.917625,"marketCap":270085175},{"date":"2025-08-29","current":-7.362356,"twenty":-7.456284,"median":-4.721172,"eighty":-1.917625,"marketCap":285048342},{"date":"2025-09-05","current":-7.671536,"twenty":-7.441248,"median":-4.716539,"eighty":-1.917604,"marketCap":297018876},{"date":"2025-09-12","current":-7.507284,"twenty":-7.44236,"median":-4.721172,"eighty":-1.917625,"marketCap":290659530},{"date":"2025-09-19","current":-7.661875,"twenty":-7.439609,"median":-4.721172,"eighty":-1.917625,"marketCap":296644797},{"date":"2025-09-26","current":-6.584821,"twenty":-7.455862,"median":-4.721172,"eighty":-1.917625,"marketCap":254944499},{"date":"2025-10-03","current":-6.831946,"twenty":-7.455862,"median":-4.721172,"eighty":-1.917625,"marketCap":264512445},{"date":"2025-10-10","current":-6.415836,"twenty":-7.443516,"median":-4.721172,"eighty":-1.917625,"marketCap":248401913},{"date":"2025-10-17","current":-6.319066,"twenty":-7.443516,"median":-4.721172,"eighty":-1.917625,"marketCap":244655278},{"date":"2025-10-24","current":-6.590021,"twenty":-7.443516,"median":-4.721172,"eighty":-1.917625,"marketCap":255145857},{"date":"2025-10-31","current":-6.870654,"twenty":-7.443516,"median":-4.721172,"eighty":-1.917625,"marketCap":266011099},{"date":"2025-11-07","current":-6.406159,"twenty":-7.443516,"median":-4.721172,"eighty":-1.917625,"marketCap":248027250},{"date":"2025-11-14","current":-7.635135,"twenty":-7.471735,"median":-4.721172,"eighty":-1.917625,"marketCap":295609517},{"date":"2025-11-21","current":-7.131932,"twenty":-7.485263,"median":-4.721172,"eighty":-1.917625,"marketCap":276127014},{"date":"2025-11-28","current":-7.644812,"twenty":-7.496902,"median":-4.721172,"eighty":-1.917625,"marketCap":295984180},{"date":"2025-12-05","current":-7.519011,"twenty":-7.514424,"median":-4.721172,"eighty":-1.917625,"marketCap":291113555},{"date":"2025-12-12","current":-7.557719,"twenty":-7.508917,"median":-4.721172,"eighty":-1.917625,"marketCap":292612209},{"date":"2025-12-19","current":-8.148015,"twenty":-7.519827,"median":-4.721172,"eighty":-1.917625,"marketCap":315466683},{"date":"2025-12-26","current":-7.983506,"twenty":-7.533554,"median":-4.721172,"eighty":-1.917625,"marketCap":309097404},{"date":"2026-01-02","current":-7.915767,"twenty":-7.565103,"median":-4.721172,"eighty":-1.917625,"marketCap":306474759},{"date":"2026-01-09","current":-7.519011,"twenty":-7.595026,"median":-4.721172,"eighty":-1.917625,"marketCap":291113555},{"date":"2026-01-16","current":-7.838351,"twenty":-7.60273,"median":-4.721172,"eighty":-1.917625,"marketCap":303477451},{"date":"2026-01-23","current":-8.312523,"twenty":-7.621847,"median":-4.721172,"eighty":-1.917625,"marketCap":321835963},{"date":"2026-01-30","current":-8.235107,"twenty":-7.636593,"median":-4.721172,"eighty":-1.917625,"marketCap":318838655},{"date":"2026-02-06","current":-7.315795,"twenty":-7.644812,"median":-4.721172,"eighty":-1.917625,"marketCap":283245621},{"date":"2026-02-09","current":-7.325472,"twenty":-7.644812,"median":-4.721172,"eighty":-1.917625,"marketCap":283620284}],"updateTime":1770729508126}}}