美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LifeMD Inc.

24.15

-0.5500-2.23%

成交量：583.00

成交額：1.41萬

市值：10.59億

市盈率：-45.25

高：24.15

開：24.15

低：24.15

收：24.70

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LFMDP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":24.15,"timestamp":1746545758564,"preClose":24.7,"halted":0,"volume":583,"delay":0,"floatShares":35306180,"shares":43865410,"eps":-0.533736,"marketStatus":"交易中","change":-0.55,"latestTime":"05-06 11:55:31 EDT","open":24.15,"high":24.15,"low":24.15,"amount":14146.721204000001,"amplitude":0,"askPrice":24.65,"askSize":305,"bidPrice":23,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.533736,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.7,"dividendRate":0.091874,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:05 EDT","volume":100,"amount":2470,"timestamp":1746475546589},"volumeRatio":1.202199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","floatShares":35306180,"roa":"-15.41%","roe":"-2463.00%","lyrEps":-0.533736,"volumeRatio":1.202199,"shares":43865410,"dividePrice":2.218752,"high":24.15,"amplitude":0,"preClose":24.7,"low":24.15,"week52Low":20.2501,"pbRate":"-193.11","psRate":"4.99","week52High":27.44,"institutionHeld":0,"latestPrice":24.15,"committee":-0.967742,"eps":-0.533736,"divideRate":0.091874,"volume":583,"delay":0,"ttmEps":-0.533736,"open":24.15,"prevYearClose":22.75,"prevWeekClose":23.94,"prevMonthClose":24.8,"prevQuarterClose":25.25,"fiveDayClose":23.93,"twentyDayClose":25.25,"sixtyDayClose":22.6004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-04","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-10","symbol":"LFMDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-03","symbol":"LFMDP","amount":0.55469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-04","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMDP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-14","value":0.622483,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.5546875,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.5546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMDP","date":"2025-05-05","current":-16.842958,"percent":0.06874,"low":-26.455011,"twenty":-12.091806,"median":-4.890351,"eighty":-1.403551,"high":-0.699403,"avg":-6.863577,"sd":5.865712,"marketCap":318024222},"quantilePoints":[{"date":"2020-05-08","current":-5.439057,"twenty":-11.067464,"median":-9.052474,"eighty":-2.309657,"marketCap":17063427},{"date":"2020-05-15","current":-5.946275,"twenty":-11.067464,"median":-9.034038,"eighty":-2.31927,"marketCap":18654673},{"date":"2020-05-22","current":-4.174671,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":20323068},{"date":"2020-05-29","current":-3.964312,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19299002},{"date":"2020-06-05","current":-4.032663,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19631744},{"date":"2020-06-12","current":-4.647814,"twenty":-11.067464,"median":-8.994049,"eighty":-2.320596,"marketCap":22626416},{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863051,"eighty":-1.256106,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863051,"eighty":-1.272265,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863059,"eighty":-1.303117,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-4.014993,"eighty":-1.423345,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.708721,"median":-4.014993,"eighty":-1.423345,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.99699,"eighty":-1.423167,"marketCap":175119116},{"date":"2023-09-21","current":-5.183878,"twenty":-10.450984,"median":-3.988767,"eighty":-1.42299,"marketCap":155301109},{"date":"2023-09-29","current":-7.084233,"twenty":-10.449787,"median":-3.979438,"eighty":-1.42127,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.424249,"median":-3.979438,"eighty":-1.42127,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.979438,"eighty":-1.42127,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.415787,"median":-3.979438,"eighty":-1.42127,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.374785,"median":-3.971239,"eighty":-1.418824,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.351334,"median":-3.971239,"eighty":-1.418824,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.167795,"median":-3.971239,"eighty":-1.418824,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.971239,"eighty":-1.418824,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.115277,"median":-3.964312,"eighty":-1.418715,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.131609,"median":-3.964312,"eighty":-1.418606,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.136929,"median":-3.964312,"eighty":-1.418498,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.106186,"median":-3.962084,"eighty":-1.418389,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.964312,"eighty":-1.418498,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.006395,"median":-3.964312,"eighty":-1.418606,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.165106,"median":-3.964312,"eighty":-1.418606,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.274784,"median":-3.964312,"eighty":-1.418606,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.520688,"median":-3.964312,"eighty":-1.418606,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.561452,"median":-3.964312,"eighty":-1.418606,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.576983,"median":-3.964312,"eighty":-1.418606,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.646626,"median":-3.964312,"eighty":-1.418606,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.786617,"median":-3.964312,"eighty":-1.418606,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.964312,"eighty":-1.418498,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-11.012357,"median":-3.962084,"eighty":-1.418389,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.119685,"median":-3.959719,"eighty":-1.417788,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.339288,"median":-3.959719,"eighty":-1.417788,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.400751,"median":-3.959719,"eighty":-1.417788,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.400751,"median":-3.959719,"eighty":-1.417788,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.571875,"median":-3.90811,"eighty":-1.41067,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.409637,"median":-3.90811,"eighty":-1.41067,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.257613,"median":-3.90811,"eighty":-1.41067,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.944523,"median":-3.90811,"eighty":-1.41067,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.890073,"median":-3.90811,"eighty":-1.41067,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.753947,"median":-3.90811,"eighty":-1.41067,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.62907,"median":-3.90811,"eighty":-1.41067,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.538144,"median":-3.90811,"eighty":-1.41067,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.381926,"median":-3.898159,"eighty":-1.408297,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.423344,"median":-3.918061,"eighty":-1.408297,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.515535,"median":-3.955165,"eighty":-1.408297,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.576983,"median":-3.964312,"eighty":-1.408297,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.652401,"median":-3.997323,"eighty":-1.408297,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.741027,"median":-4.053168,"eighty":-1.408297,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.801992,"median":-4.087343,"eighty":-1.408297,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.801992,"median":-4.142003,"eighty":-1.408297,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.801992,"median":-4.169363,"eighty":-1.408297,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.850373,"median":-4.197788,"eighty":-1.405924,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.850373,"median":-4.237559,"eighty":-1.405924,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.850373,"median":-4.2534,"eighty":-1.405924,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.890073,"median":-4.283485,"eighty":-1.405924,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.907845,"median":-4.315282,"eighty":-1.405924,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.995658,"median":-4.381992,"eighty":-1.405924,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.088026,"median":-4.449599,"eighty":-1.405924,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.088026,"median":-4.514161,"eighty":-1.405924,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.099572,"median":-4.570473,"eighty":-1.403551,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.172459,"median":-4.613054,"eighty":-1.403551,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.33751,"median":-4.638683,"eighty":-1.403551,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.467815,"median":-4.654666,"eighty":-1.403551,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.587507,"median":-4.716165,"eighty":-1.403551,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.711287,"median":-4.747342,"eighty":-1.405924,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.87052,"median":-4.747342,"eighty":-1.405924,"marketCap":224255950},{"date":"2025-04-25","current":-14.308918,"twenty":-11.954094,"median":-4.75744,"eighty":-1.403551,"marketCap":270177149},{"date":"2025-05-02","current":-17.567384,"twenty":-12.040419,"median":-4.879343,"eighty":-1.403551,"marketCap":331702638},{"date":"2025-05-05","current":-16.842958,"twenty":-12.091806,"median":-4.890351,"eighty":-1.403551,"marketCap":318024222}],"updateTime":1746546931710}}}