美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

F/m Emerald Life Sciences Innovation ETF

42.61

+0.93212.24%

盤後：42.680.0729+0.17%16:10 EDT

成交量：561

成交額：2.39萬

市值：1.18億

市盈率：- -

高：42.68

開：42.52

低：42.52

收：41.68

52周最高：48.78

52周最低：29.44

股本：277.70萬

流通股本：277.70萬

量比：0.36

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

科創板集成電路、創新藥研發成果進入實質兑現期

中国经营报

Guardant Health Inc(GH)股票10月6日盤中下跌8.27%：背後推手曝光

TradingKey中文

Spyre Therapeutics因3.5億美元股票發行而股價下跌

默克公司藥物在皮膚病臨床試驗中取得成功，Spyre股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LFSC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFSC\",,,,,undefined,":{"symbol":"LFSC","market":"US","secType":"STK","nameCN":"F/m Emerald Life Sciences Innovation ETF","latestPrice":42.6071,"timestamp":1791576000000,"preClose":41.675,"halted":0,"volume":561,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.6071,"latestTime":"16:10 EDT","volume":1,"amount":42.6071,"timestamp":1791576604081,"change":0.0729,"changeRate":0.001711,"amplitude":0},"delay":0,"changeRate":0.022365926814637206,"floatShares":2777035,"shares":2777035,"eps":0,"marketStatus":"休市中","change":0.9321,"latestTime":"10-09 16:00:00 EDT","open":42.515,"high":42.68,"low":42.515,"amount":23883,"amplitude":0.003959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":41.675,"sharesOutstanding":2657035,"nav":41.68,"aum":115746818.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.6071,"latestTime":"16:10 EDT","volume":1,"amount":42.6071,"timestamp":1791576604081,"change":0.0729,"changeRate":0.001711,"amplitude":0},"volumeRatio":0.35855808645794174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFSC\",,,,,undefined,":{"symbol":"LFSC","floatShares":2777035,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35855808645794174,"shares":2777035,"dividePrice":0,"high":42.68,"amplitude":0.003959,"preClose":41.675,"low":42.515,"week52Low":29.4441,"pbRate":"--","week52High":48.78,"institutionHeld":0,"latestPrice":42.6071,"eps":0,"divideRate":0,"volume":561,"delay":0,"ttmEps":0,"open":42.515,"prevYearClose":36.6147,"prevWeekClose":43.401,"prevMonthClose":44.5697,"prevQuarterClose":44.5697,"fiveDayClose":43.401,"twentyDayClose":45.3275,"sixtyDayClose":44.9054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673501811","title":"科創板集成電路、創新藥研發成果進入實質兑現期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673501811","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673501811?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 19:56","pubTimestamp":1791374163,"startTime":"0","endTime":"0","summary":"近期，科创板公司研发频传利好消息，从创新药的首例入组和新适应证获批，到集成电路的存储平台量产与核心芯片交付，越来越多成果转化为实实在在的创新产出，科创板硬科技企业正从“持续投入”走向“成果兑现”。集成电路板块多点突破，存储、端侧AI、模拟与车规芯片均有实质进展落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610073888922323.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610073888922323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LFSC","WRND","PBE","GSKH","159546","IBB","SBIO","BK4585","BIOY","BK4588","GDOC","KSTR","XLVI","BBP","APXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673068734","title":"Guardant Health Inc(GH)股票10月6日盤中下跌8.27%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068734","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068734?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 03:16","pubTimestamp":1791314179,"startTime":"0","endTime":"0","summary":"• 经过连续数月的反弹后，获利回吐导致 Guardant Health 股价下跌。\n• 持续亏损和高估值倍数引发了沉重的抛盘压力。\n• 该公司报告的年营收为 9.8202 亿美元，净利润为 -4.1628 亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262202425-market-movers-gh-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH","EKG","GNMX","PTH","HELX","BK4585","BK4588","GDOC","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","BK4551","BK4535","BK4196","LFSC","FFOX","GNOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673055873","title":"Spyre Therapeutics因3.5億美元股票發行而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055873","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055873?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 19:16","pubTimestamp":1791285402,"startTime":"0","endTime":"0","summary":"BUZZ-Spyre Therapeutics因3.5亿美元股票发行而股价下跌10月6日-** Spyre Therapeutics（SYRE.O）股价在盘前交易中下跌4.1%，报88.90美元，此前该公司定价完成了一笔3.5亿美元的后续融资** 这家生物技术公司于周一晚间宣布 (link)，以每股85美元的价格发行约410万股，较最后成交价折让8.3%** 该公司计划将募集资金净额用于推进其胃肠","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2361044949.HKD","LU1066051811.HKD","LU2360032135.SGD","SG9999013999.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0868494708.USD","BK4559","LU1037948897.HKD","LU1032466523.USD","LU2125909593.SGD","SG9999001176.SGD","LU1989772840.SGD","LU0942090050.USD","LU2023250843.SGD","SG9999001440.SGD","IHE","IE00BLSP4239.USD","FTXH","XLV","GDOC","LU0320765646.SGD","IYH","LU0069063385.USD","FHLC","LU0477156953.USD","VHT","LU0072461881.USD","BK4534","LU1917777945.USD","LU0868494617.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU2112291526.USD","HRTS","LU1035773651.USD","PAWZ","LU1989772923.USD","LU2468319806.SGD","SG9999014567.USD","SYRE","LU1934455277.USD","LU1023059063.AUD","LU1061106388.HKD","LU2361045086.USD","LU0006306889.USD","LU2433249047.HKD","SG9999014559.SGD","LU1162221912.USD","LU0162691827.USD","LU1585245621.USD","LU2417539215.USD","BK4139","BK4533","LU2023250504.SGD","LU0965509283.SGD","LU0070302665.USD","SG9999002224.SGD","IE00B2B36J28.USD","LU0265550359.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU2491050071.SGD","BK4007","LU0289739343.SGD","IE00BN8TJ469.HKD","LU2361044865.SGD","LU2491049909.HKD","LU1941712348.USD","LU0320765489.SGD","LU0098860793.USD","LU1069347547.HKD","BK4588","LU2324357040.USD","LU1929549753.HKD","LU1989771016.USD","LU0823416689.USD","LU2491050154.USD","LU0289961442.SGD","LU0980610538.SGD","LU1093756168.USD","LU1066051225.USD","IE00BJJMRZ35.SGD","RXL","LU2089984988.USD","LU0965509010.AUD","LU0861579265.USD","LU0965508806.USD","MRK","LU1066053197.SGD","LU0432979614.USD","LU1037948541.HKD","LU0265550946.USD","LU0985320562.USD","LU1571399168.USD","LU1974910355.USD","LU0211331839.USD","LU0130517989.USD","LU0130102774.USD","LU0234572021.USD","SG9999014575.USD","LU0266013472.USD","BK4516","LU0689626769.HKD","IE00B4R5TH58.HKD","LU2461242641.AUD","LU2125154778.USD","LU1057294990.SGD","BK4550","LU1934455194.USD","SGXZ57979304.SGD","LU0511384066.AUD","LU1430594728.SGD","LU0058720904.USD","LU0472753341.HKD","SG9999002232.USD","BK4585","LU0122379950.USD","LU0965509101.SGD","PPH","JDOC","TRUH","LU1116320901.HKD","SG9999014542.SGD","LU1116320737.USD","BMED","LU0203347892.USD","LU0057025933.USD","LU0289739699.SGD","IE000M9KFDE8.USD","LU2106854487.HKD","LU0124676726.USD","LU0238689110.USD","LU2125909247.SGD","LU2357627491.SGD","LU0203345920.USD","SG9999015358.SGD","IE00BLSP4452.SGD","LU1201861249.SGD","LU1093756325.SGD","LU2236285917.USD","SG9999001176.USD","LU1983299246.USD","LU1941712264.USD","LU0208291251.USD","LU0648001328.SGD","LU1291159041.SGD","LU1923622614.USD","LFSC","SG9999015341.SGD","IE0009355771.USD","LU1934455863.HKD","IXJ","LU0859254822.USD","LU2456880835.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671678345","title":"默克公司藥物在皮膚病臨床試驗中取得成功，Spyre股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2671678345","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671678345?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 23:00","pubTimestamp":1790780436,"startTime":"0","endTime":"0","summary":"BUZZ-默克公司药物在皮肤病临床试验中取得成功，Spyre股价上涨9月30日-** Spyre Therapeutics（SYRE.O）股价上涨6.08%，至89.87美元** 默克公司（MRK.N）的实验性药物tulisokibart可显著减轻患有慢性皮肤病“化脓性汗腺炎”（(link)）患者的炎症性皮肤病变** 分析师表示，该数据验证了TL1A类药物的有效性，并支持Spyre针对同一信号通路","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4T45M1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","LU1057294990.SGD","SG9999002232.USD","MRK","LU1291159041.SGD","BK4559","BMED","SG9999001440.SGD","LU1983299246.USD","LU0208291251.USD","IE00BLSP4239.USD","LU0861579265.USD","LU2361044865.SGD","LU1430594728.SGD","LU2324357040.USD","LU0238689110.USD","LU1989771016.USD","LU1066051811.HKD","LU0965508806.USD","LU0203345920.USD","LU1061106388.HKD","LU0265550359.USD","LU1923622614.USD","BK4534","LU0266013472.USD","LU0985320562.USD","LU0320765646.SGD","LU1571399168.USD","LU2461242641.AUD","LU0980610538.SGD","LU1066053197.SGD","LU0234572021.USD","LU1037948897.HKD","LU2125909247.SGD","LU0689626769.HKD","LU0942090050.USD","LU0823416689.USD","LU2023250504.SGD","LU1929549753.HKD","LU1093756168.USD","LU2106854487.HKD","LU0472753341.HKD","LU0868494708.USD","LU0965509010.AUD","LU0057025933.USD","PAWZ","LU1066051498.USD","BK4516","LU0006306889.USD","BK4139","FTXH","IE00BFTCPJ56.SGD","LU2112291526.USD","IE00BJT1NW94.SGD","LU0070302665.USD","LU0289739343.SGD","LU1585245621.USD","LU2089984988.USD","JDOC","SG9999002224.SGD","LU1989772840.SGD","LU1941712264.USD","LU2361045086.USD","LFSC","IE00BSNM7G36.USD","LU2023250843.SGD","LU1974910355.USD","LU0965509101.SGD","LU0130102774.USD","IE00BN8TJ469.HKD","SG9999015358.SGD","SG9999014542.SGD","LU1934455863.HKD","LU0211331839.USD","LU0289739699.SGD","LU2125154935.USD","IYH","LU1093756325.SGD","LU1116320737.USD","LU2125909593.SGD","LU0432979614.USD","HRTS","SYRE","SG9999014575.USD","LU1201861249.SGD","XLV","LU1989772923.USD","RXL","LU0868494617.USD","LU0162691827.USD","LU1917777945.USD","LU0072461881.USD","SG9999013999.USD","LU0069063385.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","SG9999001176.SGD","LU0058720904.USD","LU0265550946.USD","LU1934455277.USD","IE00BBT3K403.USD","LU2468319806.SGD","LU1941712348.USD","TRUH","LU0477156953.USD","IE0009355771.USD","BK4550","IXJ","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0124676726.USD","SG9999014559.SGD","SG9999014567.USD","SGXZ57979304.SGD","SG9999015341.SGD","LU1069347547.HKD","LU1934455194.USD","BK4588","LU0965509283.SGD","LU1066051225.USD","LU1162221912.USD","LU0289961442.SGD","LU2360032135.SGD","LU1037948541.HKD","SG9999001176.USD","GDOC","LU1699723380.USD","FHLC","LU0859254822.USD","LU1032466523.USD","LU0203347892.USD","LU2357627491.SGD","BK4007","BK4533","LU0122379950.USD","LU2491050071.SGD","LU0130517989.USD","LU1116320901.HKD","LU1023059063.AUD","LU2361044949.HKD","LU2125154778.USD","LU0320765489.SGD","VHT","LU0648001328.SGD","IE00BLSP4452.SGD","IHE","LU2491050154.USD","PPH","LU2433249047.HKD","BK4585","LU0511384066.AUD","LU1035773651.USD","IE000M9KFDE8.USD","IE00BJJMRZ35.SGD","LU0098860793.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFSC\",params:#limit:6,delay:false,,,undefined,":[]}}