美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lument Finance Trust, Inc.

2.64

-0.0200-0.75%

盤後：2.640.00000.00%16:05 EDT

成交量：9.02萬

成交額：23.86萬

市值：1.38億

市盈率：7.76

高：2.67

開：2.64

低：2.62

收：2.66

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Lument Finance Trust, Inc.

交易所：

NYSE

成立時間：

2012

員工人數：

- -

公司地址：

230 Park Avenue,20th Floor,New York,New York,United States

官網：

http://www.huntcompaniesfinancetrust.com

郵編：

10169

電話：

傳真：

- -

簡介：

Lument Finance Trust, Inc.成立於2012年3月28日，是一家專註於住房按揭貸款和抵押貸款相關投資的馬里蘭州集團。該公司是一家房地產專業財務公司，專註於MBS，抵押貸款和房地產相關資產的槓桿基礎投資。

董事

名稱

職位

James P. Flynn

Chairman of the Board and Chief Executive Officer

Neil A. Cummins

Independent Director

Walter C. Keenan

Independent Director

William A. Houlihan

Independent Director

James C. Hunt

Director

股東

名稱

職位

James P. Flynn

Chairman of the Board and Chief Executive Officer

James A. Briggs

Chief Financial Officer

Michael Larsen

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LFT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","market":"US","secType":"STK","nameCN":"Lument Finance Trust, Inc.","latestPrice":2.64,"timestamp":1746043200000,"preClose":2.66,"halted":0,"volume":90239,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:05 EDT","volume":1223,"amount":3228.7200000000003,"timestamp":1746043514548},"delay":0,"floatShares":27374470,"shares":52309209,"eps":0.339999,"marketStatus":"盤後交易","change":-0.02,"latestTime":"04-30 18:14:14 EDT","open":2.641,"high":2.67,"low":2.62,"amount":238578.8897,"amplitude":0.018797,"askPrice":2.99,"askSize":100,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1363924800000,"exchange":"NYSE","adjPreClose":2.66,"dividendRate":0.117424,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.66,"latestTime":"09:11 EDT","volume":11,"amount":29.48,"timestamp":1746018679119},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:05 EDT","volume":1223,"amount":3228.7200000000003,"timestamp":1746043514548},"volumeRatio":0.786693,"impliedVol":0.6589,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","floatShares":27374470,"roa":"1.76%","roe":"9.46%","lyrEps":0.342596,"volumeRatio":0.786693,"shares":52309209,"dividePrice":0.31,"high":2.67,"amplitude":0.018797,"preClose":2.66,"low":2.62,"week52Low":2.22,"pbRate":"0.76","psRate":"3.81","week52High":2.84,"institutionHeld":0,"latestPrice":2.64,"eps":0.339999,"divideRate":0.117424,"volume":90239,"delay":0,"ttmEps":0.339999,"open":2.641,"prevYearClose":2.58,"prevWeekClose":2.68,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.62,"twentyDayClose":2.61,"sixtyDayClose":2.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":207324105,"yearFounded":2012,"address":"230 Park Avenue,20th Floor,New York,New York,United States","zipCode":"10169","officePhone":"212 317 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.huntcompaniesfinancetrust.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0075},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.1466},{"period":"ytd","weight":0.031}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Lument Finance Trust, Inc.成立於2012年3月28日，是一家專註於住房按揭貸款和抵押貸款相關投資的馬里蘭州集團。該公司是一家房地產專業財務公司，專註於MBS，抵押貸款和房地產相關資產的槓桿基礎投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003267},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007921},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034189},{"month":4,"riseRate":0.615385,"avgChangeRate":0.011839},{"month":5,"riseRate":0.5,"avgChangeRate":0.00256},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002132},{"month":7,"riseRate":0.416667,"avgChangeRate":0.009542},{"month":8,"riseRate":0.25,"avgChangeRate":-0.041401},{"month":9,"riseRate":0.583333,"avgChangeRate":0.005864},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.017889},{"month":11,"riseRate":0.416667,"avgChangeRate":0.001854},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026092}],"exchange":"NYSE","name":"Lument Finance Trust, Inc.","nameEN":"Lument Finance Trust, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LFT\",market:\"US\",,,undefined,":{"directors":[{"name":"James P. Flynn","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Neil A. Cummins","position":"Independent Director"},{"name":"Walter C. Keenan","position":"Independent Director"},{"name":"William A. Houlihan","position":"Independent Director"},{"name":"James C. Hunt","position":"Director"}],"executives":[{"name":"James P. Flynn","position":"Chairman of the Board and Chief Executive Officer"},{"name":"James A. Briggs","position":"Chief Financial Officer"},{"name":"Michael Larsen","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"LFT","amount":0.08,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-19","symbol":"LFT","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-12-31","symbol":"LFT","amount":0.17,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-12","symbol":"LFT","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-09-30","symbol":"LFT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-28","value":0.125,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.125,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFT","date":"2025-04-29","current":6.189567,"percent":0.1354,"low":5.381228,"twenty":6.392336,"median":9.344283,"eighty":10.731366,"high":18.020756,"avg":9.129762,"sd":2.292632,"marketCap":140188680},"quantilePoints":[{"date":"2020-05-01","current":7.42313,"twenty":5.901354,"median":14.037938,"eighty":26.090703,"marketCap":46386322},{"date":"2020-05-08","current":7.702495,"twenty":5.915231,"median":13.911016,"eighty":26.090703,"marketCap":48132044},{"date":"2020-05-15","current":7.884823,"twenty":5.915231,"median":13.725535,"eighty":26.075265,"marketCap":49877766},{"date":"2020-05-22","current":9.264667,"twenty":5.915231,"median":12.612655,"eighty":26.013511,"marketCap":58606375},{"date":"2020-05-29","current":9.067546,"twenty":5.915231,"median":11.638883,"eighty":26.013511,"marketCap":57359430},{"date":"2020-06-05","current":10.25027,"twenty":5.915231,"median":10.660428,"eighty":25.93632,"marketCap":64841095},{"date":"2020-06-12","current":10.013725,"twenty":5.915231,"median":10.689163,"eighty":25.93632,"marketCap":63344762},{"date":"2020-06-19","current":9.934877,"twenty":5.932578,"median":10.572981,"eighty":25.93632,"marketCap":62845985},{"date":"2020-06-26","current":10.565663,"twenty":5.932578,"median":10.569322,"eighty":25.93632,"marketCap":66836206},{"date":"2020-07-02","current":10.053149,"twenty":5.932578,"median":10.565663,"eighty":25.93632,"marketCap":63594151},{"date":"2020-07-10","current":9.658908,"twenty":5.946456,"median":10.5417,"eighty":25.93632,"marketCap":61100263},{"date":"2020-07-17","current":9.77718,"twenty":5.949925,"median":10.510419,"eighty":25.874566,"marketCap":61848429},{"date":"2020-07-24","current":9.185819,"twenty":5.963803,"median":10.479138,"eighty":25.859128,"marketCap":58107597},{"date":"2020-07-31","current":8.712729,"twenty":5.967272,"median":10.479138,"eighty":25.859128,"marketCap":55114931},{"date":"2020-08-07","current":9.225243,"twenty":5.981149,"median":10.447857,"eighty":25.859128,"marketCap":58356986},{"date":"2020-08-14","current":8.863449,"twenty":5.984618,"median":10.447857,"eighty":25.859128,"marketCap":60362986},{"date":"2020-08-21","current":9.156456,"twenty":5.998496,"median":10.447857,"eighty":25.859128,"marketCap":62358457},{"date":"2020-08-28","current":8.973327,"twenty":6.015843,"median":10.447857,"eighty":25.797375,"marketCap":61111288},{"date":"2020-09-04","current":8.753572,"twenty":6.019312,"median":10.44739,"eighty":25.720183,"marketCap":59614685},{"date":"2020-09-11","current":9.009952,"twenty":6.02972,"median":10.416576,"eighty":25.704745,"marketCap":61360722},{"date":"2020-09-18","current":10.072101,"twenty":6.036762,"median":10.412271,"eighty":25.704745,"marketCap":68594303},{"date":"2020-09-25","current":10.072101,"twenty":6.102352,"median":10.401734,"eighty":25.704745,"marketCap":68594303},{"date":"2020-10-02","current":10.365108,"twenty":6.289706,"median":10.396713,"eighty":25.704745,"marketCap":70589773},{"date":"2020-10-09","current":9.888972,"twenty":6.457325,"median":10.385295,"eighty":25.612578,"marketCap":67347134},{"date":"2020-10-16","current":10.291856,"twenty":6.577053,"median":10.385295,"eighty":25.550671,"marketCap":70090906},{"date":"2020-10-23","current":10.291856,"twenty":6.624944,"median":10.374926,"eighty":25.550362,"marketCap":70090906},{"date":"2020-10-30","current":9.486088,"twenty":6.8644,"median":10.365108,"eighty":25.549899,"marketCap":64603361},{"date":"2020-11-06","current":9.175977,"twenty":7.047982,"median":10.354014,"eighty":25.504202,"marketCap":66099964},{"date":"2020-11-13","current":9.833877,"twenty":7.135783,"median":10.354014,"eighty":25.47348,"marketCap":70839207},{"date":"2020-11-20","current":10.353272,"twenty":7.207619,"median":10.353702,"eighty":25.473171,"marketCap":74580715},{"date":"2020-11-27","current":10.802375,"twenty":7.223583,"median":10.354014,"eighty":25.473171,"marketCap":77815871},{"date":"2020-12-04","current":10.664909,"twenty":7.261257,"median":10.354014,"eighty":25.442295,"marketCap":76825619},{"date":"2020-12-11","current":10.699535,"twenty":7.319685,"median":10.354014,"eighty":25.39598,"marketCap":77075053},{"date":"2020-12-18","current":11.184304,"twenty":7.330859,"median":10.366825,"eighty":25.39598,"marketCap":80567127},{"date":"2020-12-24","current":11.980709,"twenty":7.349111,"median":10.380111,"eighty":25.390577,"marketCap":86304105},{"date":"2020-12-31","current":11.322809,"twenty":7.372309,"median":10.385295,"eighty":25.368963,"marketCap":81564862},{"date":"2021-01-08","current":11.253556,"twenty":7.383221,"median":10.385295,"eighty":25.318788,"marketCap":81065994},{"date":"2021-01-15","current":11.495941,"twenty":7.42313,"median":10.390819,"eighty":25.318788,"marketCap":82812031},{"date":"2021-01-22","current":11.266714,"twenty":7.42313,"median":10.400709,"eighty":25.318788,"marketCap":81160779},{"date":"2021-01-29","current":10.941919,"twenty":7.42313,"median":10.407966,"eighty":25.257035,"marketCap":78821090},{"date":"2021-02-05","current":11.21893,"twenty":7.42313,"median":10.416576,"eighty":25.241597,"marketCap":80816560},{"date":"2021-02-12","current":11.322809,"twenty":7.445552,"median":10.44739,"eighty":25.240979,"marketCap":81564862},{"date":"2021-02-19","current":11.495941,"twenty":7.530123,"median":10.447857,"eighty":25.194973,"marketCap":82812031},{"date":"2021-02-26","current":11.322809,"twenty":7.582767,"median":10.447857,"eighty":25.11809,"marketCap":81564862},{"date":"2021-03-05","current":11.403488,"twenty":7.630658,"median":10.447857,"eighty":25.087214,"marketCap":82146043},{"date":"2021-03-12","current":11.911456,"twenty":7.662586,"median":10.447857,"eighty":25.040899,"marketCap":85805237},{"date":"2021-03-19","current":10.538497,"twenty":7.686531,"median":10.447857,"eighty":24.871078,"marketCap":89047877},{"date":"2021-03-26","current":10.833693,"twenty":7.717274,"median":10.468145,"eighty":24.639504,"marketCap":91542215},{"date":"2021-04-01","current":10.390899,"twenty":7.749201,"median":10.453544,"eighty":24.361614,"marketCap":87800708},{"date":"2021-04-09","current":10.686095,"twenty":7.782313,"median":10.479138,"eighty":24.083725,"marketCap":90295046},{"date":"2021-04-16","current":11.09937,"twenty":7.791778,"median":10.479138,"eighty":24.021972,"marketCap":93787120},{"date":"2021-04-23","current":11.128889,"twenty":7.812474,"median":10.479458,"eighty":23.77496,"marketCap":94036553},{"date":"2021-04-30","current":10.981291,"twenty":7.831493,"median":10.500378,"eighty":23.512509,"marketCap":92789384},{"date":"2021-05-07","current":10.951771,"twenty":7.852411,"median":10.510419,"eighty":23.435317,"marketCap":92539950},{"date":"2021-05-14","current":9.66206,"twenty":7.871687,"median":10.500378,"eighty":23.234619,"marketCap":93787120},{"date":"2021-05-21","current":9.687757,"twenty":7.89171,"median":10.479458,"eighty":22.972169,"marketCap":94036553},{"date":"2021-05-28","current":9.713453,"twenty":7.918005,"median":10.479138,"eighty":22.925854,"marketCap":94285987},{"date":"2021-06-04","current":9.893332,"twenty":7.941951,"median":10.479138,"eighty":22.894977,"marketCap":96032024},{"date":"2021-06-11","current":10.432969,"twenty":7.978007,"median":10.457151,"eighty":22.725156,"marketCap":101270134},{"date":"2021-06-18","current":10.895514,"twenty":8.143604,"median":10.479138,"eighty":22.524459,"marketCap":105759943},{"date":"2021-06-25","current":11.152484,"twenty":8.235527,"median":10.479138,"eighty":22.431828,"marketCap":108254282},{"date":"2021-07-02","current":10.51006,"twenty":8.272678,"median":10.485618,"eighty":22.292884,"marketCap":102018436},{"date":"2021-07-09","current":10.124605,"twenty":8.318488,"median":10.479138,"eighty":22.231131,"marketCap":98276929},{"date":"2021-07-16","current":10.278787,"twenty":8.54059,"median":10.479138,"eighty":22.231131,"marketCap":99773532},{"date":"2021-07-23","current":10.484363,"twenty":8.555033,"median":10.479138,"eighty":22.076748,"marketCap":101769002},{"date":"2021-07-30","current":10.561453,"twenty":8.673305,"median":10.479138,"eighty":22.076748,"marketCap":102517304},{"date":"2021-08-06","current":10.458666,"twenty":8.673305,"median":10.479138,"eighty":17.358741,"marketCap":101519568},{"date":"2021-08-13","current":10.731366,"twenty":8.68032,"median":10.479458,"eighty":16.151176,"marketCap":102036841},{"date":"2021-08-20","current":10.364033,"twenty":8.712729,"median":10.48191,"eighty":16.000231,"marketCap":98544137},{"date":"2021-08-27","current":10.757604,"twenty":8.716946,"median":10.484363,"eighty":15.748655,"marketCap":102286320},{"date":"2021-09-03","current":10.81008,"twenty":8.716946,"median":10.491777,"eighty":15.547394,"marketCap":102785277},{"date":"2021-09-10","current":10.390271,"twenty":8.731596,"median":10.491777,"eighty":15.462461,"marketCap":98793616},{"date":"2021-09-17","current":10.862556,"twenty":8.749909,"median":10.508978,"eighty":15.329939,"marketCap":103284235},{"date":"2021-09-24","current":10.81008,"twenty":8.761482,"median":10.51024,"eighty":15.302117,"marketCap":102785277},{"date":"2021-10-01","current":10.416509,"twenty":8.7702,"median":10.51006,"eighty":15.302117,"marketCap":99043095},{"date":"2021-10-08","current":10.495223,"twenty":8.786535,"median":10.51024,"eighty":15.265021,"marketCap":99791532},{"date":"2021-10-15","current":10.547699,"twenty":8.790197,"median":10.51006,"eighty":15.255747,"marketCap":100290489},{"date":"2021-10-22","current":10.626414,"twenty":8.791302,"median":10.51024,"eighty":15.255747,"marketCap":101038926},{"date":"2021-10-29","current":10.495223,"twenty":8.800093,"median":10.510419,"eighty":15.255747,"marketCap":99791532},{"date":"2021-11-05","current":10.364033,"twenty":8.821903,"median":10.51006,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-12","current":10.560104,"twenty":8.826823,"median":10.510419,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-19","current":10.239291,"twenty":8.826823,"median":10.509519,"eighty":15.247552,"marketCap":95550391},{"date":"2021-11-26","current":10.29276,"twenty":8.82933,"median":10.508978,"eighty":15.230783,"marketCap":96049349},{"date":"2021-12-03","current":10.025416,"twenty":8.831002,"median":10.495223,"eighty":15.214014,"marketCap":93554561},{"date":"2021-12-10","current":10.105619,"twenty":8.831002,"median":10.495223,"eighty":15.209377,"marketCap":94302997},{"date":"2021-12-17","current":10.185822,"twenty":8.838569,"median":10.495223,"eighty":15.209377,"marketCap":95051434},{"date":"2021-12-23","current":10.613573,"twenty":8.844222,"median":10.495223,"eighty":15.209377,"marketCap":99043095},{"date":"2021-12-31","current":10.266025,"twenty":8.852461,"median":10.495223,"eighty":15.209377,"marketCap":95799870},{"date":"2022-01-07","current":9.838274,"twenty":8.863449,"median":10.491777,"eighty":15.209377,"marketCap":91808209},{"date":"2022-01-14","current":8.902569,"twenty":8.863449,"median":10.484363,"eighty":15.209377,"marketCap":83076450},{"date":"2022-01-21","current":8.421349,"twenty":8.843918,"median":10.479298,"eighty":15.200103,"marketCap":78585831},{"date":"2022-01-28","current":8.341146,"twenty":8.827659,"median":10.479138,"eighty":15.163007,"marketCap":77837394},{"date":"2022-02-04","current":8.314411,"twenty":8.796949,"median":10.479002,"eighty":15.163007,"marketCap":77587916},{"date":"2022-02-11","current":8.234208,"twenty":8.775547,"median":10.468985,"eighty":15.163007,"marketCap":76839479},{"date":"2022-02-18","current":8.474818,"twenty":8.744444,"median":10.457908,"eighty":15.163007,"marketCap":79084789},{"date":"2022-02-25","current":17.18128,"twenty":8.753572,"median":10.463825,"eighty":15.163007,"marketCap":160331216},{"date":"2022-03-04","current":16.957419,"twenty":8.763459,"median":10.478867,"eighty":15.209377,"marketCap":158242210},{"date":"2022-03-11","current":17.908826,"twenty":8.768897,"median":10.479138,"eighty":15.22097,"marketCap":167120486},{"date":"2022-03-18","current":13.692256,"twenty":8.771885,"median":10.479138,"eighty":15.22097,"marketCap":144141419},{"date":"2022-03-25","current":14.237962,"twenty":8.790197,"median":10.484363,"eighty":15.209377,"marketCap":149886186},{"date":"2022-04-01","current":13.543427,"twenty":8.790197,"median":10.491777,"eighty":15.209377,"marketCap":142574664},{"date":"2022-04-08","current":13.344989,"twenty":8.791578,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-14","current":13.344989,"twenty":8.79482,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-22","current":13.493818,"twenty":8.800904,"median":10.495223,"eighty":15.209377,"marketCap":142052413},{"date":"2022-04-29","current":13.14655,"twenty":8.821903,"median":10.507807,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-06","current":13.14655,"twenty":8.826823,"median":10.51006,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-13","current":12.232573,"twenty":8.826823,"median":10.510419,"eighty":15.186311,"marketCap":130562880},{"date":"2022-05-20","current":12.330434,"twenty":8.830166,"median":10.521461,"eighty":15.166515,"marketCap":131607383},{"date":"2022-05-27","current":12.428295,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":132651886},{"date":"2022-06-03","current":13.211179,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":141007910},{"date":"2022-06-10","current":12.819737,"twenty":8.838569,"median":10.526403,"eighty":15.163007,"marketCap":136829898},{"date":"2022-06-17","current":11.64541,"twenty":8.844527,"median":10.537126,"eighty":15.163007,"marketCap":124295861},{"date":"2022-06-24","current":12.624016,"twenty":8.852461,"median":10.5447,"eighty":15.153733,"marketCap":134740892},{"date":"2022-07-01","current":11.74327,"twenty":8.863449,"median":10.547699,"eighty":15.139822,"marketCap":125340364},{"date":"2022-07-08","current":12.036852,"twenty":8.863449,"median":10.547699,"eighty":15.135185,"marketCap":128473873},{"date":"2022-07-15","current":11.69434,"twenty":8.863449,"median":10.560104,"eighty":15.116637,"marketCap":124818113},{"date":"2022-07-22","current":12.844202,"twenty":8.864825,"median":10.56103,"eighty":15.116637,"marketCap":137091024},{"date":"2022-07-29","current":13.113319,"twenty":8.87628,"median":10.565663,"eighty":15.109575,"marketCap":139963407},{"date":"2022-08-05","current":12.526155,"twenty":8.900574,"median":10.568017,"eighty":15.079114,"marketCap":133696389},{"date":"2022-08-12","current":10.838282,"twenty":8.909395,"median":10.572981,"eighty":15.070267,"marketCap":133711749},{"date":"2022-08-19","current":11.00763,"twenty":8.944026,"median":10.573937,"eighty":15.06563,"marketCap":135800995},{"date":"2022-08-26","current":11.049967,"twenty":8.973327,"median":10.586994,"eighty":15.044009,"marketCap":136323306},{"date":"2022-09-02","current":10.499585,"twenty":8.979446,"median":10.58715,"eighty":15.020878,"marketCap":129533256},{"date":"2022-09-09","current":10.499585,"twenty":9.00392,"median":10.586839,"eighty":14.977527,"marketCap":129533256},{"date":"2022-09-16","current":10.2879,"twenty":9.009952,"median":10.573937,"eighty":14.94785,"marketCap":126921699},{"date":"2022-09-23","current":9.610507,"twenty":9.009952,"median":10.572981,"eighty":14.792666,"marketCap":118564715},{"date":"2022-09-30","current":9.1448,"twenty":9.067546,"median":10.565663,"eighty":14.742351,"marketCap":112819288},{"date":"2022-10-07","current":8.763767,"twenty":9.009952,"median":10.561453,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-14","current":8.763767,"twenty":8.973327,"median":10.560104,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-21","current":9.949204,"twenty":8.975452,"median":10.553556,"eighty":14.692035,"marketCap":122743207},{"date":"2022-10-28","current":9.483496,"twenty":9.00392,"median":10.547699,"eighty":14.669166,"marketCap":116997780},{"date":"2022-11-04","current":9.1448,"twenty":9.009952,"median":10.547699,"eighty":14.669166,"marketCap":112819288},{"date":"2022-11-11","current":9.158727,"twenty":9.009952,"median":10.540098,"eighty":14.669166,"marketCap":104984615},{"date":"2022-11-18","current":9.02203,"twenty":9.017789,"median":10.52952,"eighty":14.64172,"marketCap":103417680},{"date":"2022-11-25","current":9.02203,"twenty":9.008746,"median":10.526239,"eighty":14.64172,"marketCap":103417680},{"date":"2022-12-02","current":8.885333,"twenty":8.976464,"median":10.521461,"eighty":14.628436,"marketCap":101850746},{"date":"2022-12-09","current":8.703069,"twenty":8.973327,"median":10.521461,"eighty":14.625115,"marketCap":99761500},{"date":"2022-12-16","current":8.47524,"twenty":8.90207,"median":10.51594,"eighty":14.598147,"marketCap":97149942},{"date":"2022-12-23","current":8.703069,"twenty":8.885333,"median":10.51006,"eighty":14.591405,"marketCap":99761500},{"date":"2022-12-30","current":8.657504,"twenty":8.863449,"median":10.508978,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-06","current":8.657504,"twenty":8.844527,"median":10.499585,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-13","current":9.158727,"twenty":8.831002,"median":10.499585,"eighty":14.5889,"marketCap":104984615},{"date":"2023-01-20","current":9.614385,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":110207730},{"date":"2023-01-27","current":10.024478,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":114908534},{"date":"2023-02-03","current":10.252307,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":117520092},{"date":"2023-02-10","current":10.206741,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":116997780},{"date":"2023-02-17","current":9.933346,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":113863911},{"date":"2023-02-24","current":9.56882,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":109685419},{"date":"2023-03-03","current":9.659951,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":110730042},{"date":"2023-03-10","current":9.113162,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":104462304},{"date":"2023-03-17","current":8.839767,"twenty":8.831002,"median":10.499585,"eighty":14.57101,"marketCap":101328434},{"date":"2023-03-24","current":10.590623,"twenty":8.831002,"median":10.495223,"eighty":14.538643,"marketCap":104462304},{"date":"2023-03-31","current":10.696529,"twenty":8.831002,"median":10.495223,"eighty":14.49296,"marketCap":105506927},{"date":"2023-04-06","current":10.53767,"twenty":8.831002,"median":10.495223,"eighty":14.464326,"marketCap":103939992},{"date":"2023-04-14","current":10.219951,"twenty":8.831002,"median":10.488247,"eighty":14.448908,"marketCap":100806123},{"date":"2023-04-21","current":10.45877,"twenty":8.831002,"median":10.484363,"eighty":14.448908,"marketCap":103161748},{"date":"2023-04-28","current":9.743373,"twenty":8.831002,"median":10.479138,"eighty":14.448908,"marketCap":96105319},{"date":"2023-05-05","current":8.790217,"twenty":8.827659,"median":10.468985,"eighty":14.448908,"marketCap":86703712},{"date":"2023-05-12","current":8.84317,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":87226023},{"date":"2023-05-19","current":7.375912,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":93493762},{"date":"2023-05-26","current":7.581943,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96105319},{"date":"2023-06-02","current":7.623562,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96632854},{"date":"2023-06-09","current":7.746768,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":98194565},{"date":"2023-06-16","current":7.870387,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":99761500},{"date":"2023-06-23","current":7.911593,"twenty":8.831002,"median":10.458666,"eighty":14.448908,"marketCap":100283811},{"date":"2023-06-30","current":7.787975,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":98716877},{"date":"2023-07-07","current":7.705562,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":97672254},{"date":"2023-07-14","current":8.076418,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":102373057},{"date":"2023-07-21","current":8.447274,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":107073861},{"date":"2023-07-28","current":8.859336,"twenty":8.836261,"median":10.458718,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-04","current":8.735718,"twenty":8.843956,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-08-11","current":9.212674,"twenty":8.863449,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-08-18","current":9.432023,"twenty":8.885333,"median":10.45877,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-25","current":9.081064,"twenty":8.897704,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-09-01","current":9.300413,"twenty":8.933219,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-09-08","current":9.212674,"twenty":8.975857,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-09-15","current":9.475893,"twenty":8.97906,"median":10.45877,"eighty":14.448908,"marketCap":112819288},{"date":"2023-09-22","current":10.090071,"twenty":9.009952,"median":10.45877,"eighty":14.448908,"marketCap":120131649},{"date":"2023-09-29","current":9.081064,"twenty":9.02203,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-10-06","current":8.773975,"twenty":9.037194,"median":10.45877,"eighty":14.448908,"marketCap":104462304},{"date":"2023-10-13","current":9.300413,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-10-20","current":8.817845,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":104984615},{"date":"2023-10-27","current":8.730105,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":103939992},{"date":"2023-11-03","current":8.510756,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":101328434},{"date":"2023-11-10","current":8.773975,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":104462304},{"date":"2023-11-17","current":6.324297,"twenty":9.059727,"median":10.458666,"eighty":14.448644,"marketCap":106029238},{"date":"2023-11-24","current":6.480068,"twenty":9.031128,"median":10.453167,"eighty":14.394017,"marketCap":108640796},{"date":"2023-12-01","current":6.542376,"twenty":9.014654,"median":10.447857,"eighty":14.360805,"marketCap":109685419},{"date":"2023-12-08","current":6.604685,"twenty":8.998547,"median":10.447857,"eighty":14.303538,"marketCap":110730042},{"date":"2023-12-15","current":6.79161,"twenty":8.976464,"median":10.442747,"eighty":14.237962,"marketCap":113863911},{"date":"2023-12-22","current":7.16546,"twenty":8.974602,"median":10.431764,"eighty":14.204472,"marketCap":120131649},{"date":"2023-12-29","current":7.352385,"twenty":8.933219,"median":10.416576,"eighty":14.073707,"marketCap":123265518},{"date":"2024-01-05","current":7.321231,"twenty":8.905584,"median":10.416509,"eighty":13.911016,"marketCap":122743207},{"date":"2024-01-12","current":7.757389,"twenty":8.887491,"median":10.402104,"eighty":13.672412,"marketCap":130055568},{"date":"2024-01-19","current":7.695081,"twenty":8.885333,"median":10.390585,"eighty":13.493818,"marketCap":129010945},{"date":"2024-01-26","current":7.695081,"twenty":8.863449,"median":10.387898,"eighty":13.434286,"marketCap":129010945},{"date":"2024-02-02","current":7.601618,"twenty":8.847976,"median":10.385295,"eighty":13.344989,"marketCap":127444010},{"date":"2024-02-09","current":6.978535,"twenty":8.832755,"median":10.365108,"eighty":13.278539,"marketCap":116997780},{"date":"2024-02-16","current":6.947381,"twenty":8.826823,"median":10.354014,"eighty":13.120844,"marketCap":116475468},{"date":"2024-02-23","current":7.009689,"twenty":8.805347,"median":10.354014,"eighty":13.110043,"marketCap":117520092},{"date":"2024-03-01","current":7.040843,"twenty":8.790217,"median":10.334016,"eighty":12.995886,"marketCap":118042403},{"date":"2024-03-08","current":7.009689,"twenty":8.773975,"median":10.322733,"eighty":12.860757,"marketCap":117520092},{"date":"2024-03-15","current":6.916226,"twenty":8.763767,"median":10.301178,"eighty":12.800165,"marketCap":115953157},{"date":"2024-03-22","current":6.466646,"twenty":8.744751,"median":10.292308,"eighty":12.702304,"marketCap":127486659},{"date":"2024-03-28","current":6.678667,"twenty":8.732167,"median":10.291452,"eighty":12.604444,"marketCap":131666550},{"date":"2024-04-05","current":6.599159,"twenty":8.72143,"median":10.2879,"eighty":12.506583,"marketCap":130099091},{"date":"2024-04-12","current":6.387138,"twenty":8.703069,"median":10.272821,"eighty":12.308092,"marketCap":125919200},{"date":"2024-04-19","current":6.254624,"twenty":8.673305,"median":10.260171,"eighty":12.099224,"marketCap":123306769},{"date":"2024-04-26","current":6.095609,"twenty":8.65723,"median":10.259081,"eighty":12.00437,"marketCap":120171851},{"date":"2024-05-03","current":5.964086,"twenty":8.575238,"median":10.25027,"eighty":11.927978,"marketCap":117578958},{"date":"2024-05-10","current":5.937579,"twenty":8.566372,"median":10.239291,"eighty":11.741292,"marketCap":117056385},{"date":"2024-05-17","current":6.242516,"twenty":8.546204,"median":10.228141,"eighty":11.684233,"marketCap":130643287},{"date":"2024-05-24","current":6.242516,"twenty":8.520806,"median":10.210753,"eighty":11.64541,"marketCap":130643287},{"date":"2024-05-31","current":6.267486,"twenty":8.505234,"median":10.197609,"eighty":11.530567,"marketCap":131165860},{"date":"2024-06-07","current":6.242516,"twenty":8.466886,"median":10.197609,"eighty":11.493725,"marketCap":130643287},{"date":"2024-06-14","current":6.342396,"twenty":8.447274,"median":10.166998,"eighty":11.449689,"marketCap":132733580},{"date":"2024-06-21","current":6.317426,"twenty":8.421349,"median":10.159989,"eighty":11.426688,"marketCap":132211006},{"date":"2024-06-28","current":6.242516,"twenty":8.374914,"median":10.135047,"eighty":11.392062,"marketCap":130643287},{"date":"2024-07-05","current":6.117665,"twenty":8.341146,"median":10.132353,"eighty":11.347406,"marketCap":128030421},{"date":"2024-07-12","current":5.967845,"twenty":8.287677,"median":10.108671,"eighty":11.322809,"marketCap":124894982},{"date":"2024-07-15","current":6.142635,"twenty":8.287677,"median":10.105619,"eighty":11.322809,"marketCap":128552994},{"date":"2024-08-02","current":6.567126,"twenty":8.228861,"median":10.072656,"eighty":11.253556,"marketCap":137436738},{"date":"2024-08-09","current":6.392336,"twenty":7.994006,"median":10.057725,"eighty":11.19135,"marketCap":133778726},{"date":"2024-08-16","current":5.648371,"twenty":7.936193,"median":10.025416,"eighty":11.19135,"marketCap":129642570},{"date":"2024-08-23","current":5.511717,"twenty":7.909683,"median":10.013725,"eighty":11.19135,"marketCap":126506056},{"date":"2024-08-30","current":5.625595,"twenty":7.859424,"median":9.99885,"eighty":11.19135,"marketCap":129119818},{"date":"2024-09-06","current":5.580044,"twenty":7.788543,"median":9.971185,"eighty":11.19135,"marketCap":128074313},{"date":"2024-09-13","current":5.671146,"twenty":7.786843,"median":9.952195,"eighty":11.19135,"marketCap":130165322},{"date":"2024-09-20","current":5.898903,"twenty":7.755265,"median":9.934877,"eighty":11.19135,"marketCap":135392845},{"date":"2024-09-27","current":5.944455,"twenty":7.726235,"median":9.925598,"eighty":11.19135,"marketCap":136438350},{"date":"2024-10-04","current":5.625595,"twenty":7.704949,"median":9.892537,"eighty":11.19135,"marketCap":129119818},{"date":"2024-10-11","current":5.511717,"twenty":7.695081,"median":9.869179,"eighty":11.19135,"marketCap":126506056},{"date":"2024-10-18","current":5.785025,"twenty":7.662586,"median":9.852346,"eighty":11.19135,"marketCap":132779084},{"date":"2024-10-25","current":5.807801,"twenty":7.618844,"median":9.830364,"eighty":11.19135,"marketCap":133301836},{"date":"2024-10-31","current":5.693922,"twenty":7.581943,"median":9.819399,"eighty":11.19135,"marketCap":130688075},{"date":"2024-11-08","current":5.511717,"twenty":7.565461,"median":9.77718,"eighty":11.185754,"marketCap":126506056},{"date":"2024-11-15","current":5.622171,"twenty":7.466664,"median":9.743373,"eighty":11.154854,"marketCap":128597065},{"date":"2024-11-22","current":5.829742,"twenty":7.407294,"median":9.713453,"eighty":11.128889,"marketCap":133344872},{"date":"2024-11-29","current":6.035497,"twenty":7.374471,"median":9.695242,"eighty":11.119745,"marketCap":138051162},{"date":"2024-12-06","current":5.966912,"twenty":7.329847,"median":9.674908,"eighty":11.082157,"marketCap":136482399},{"date":"2024-12-13","current":5.989774,"twenty":7.266722,"median":9.659951,"eighty":11.049967,"marketCap":137005320},{"date":"2024-12-20","current":6.218391,"twenty":7.196614,"median":9.651372,"eighty":11.04033,"marketCap":142234531},{"date":"2024-12-27","current":6.264115,"twenty":7.16546,"median":9.614385,"eighty":11.00763,"marketCap":143280373},{"date":"2025-01-03","current":5.875465,"twenty":7.103151,"median":9.610507,"eighty":10.94586,"marketCap":134390714},{"date":"2025-01-10","current":5.646848,"twenty":7.053336,"median":9.57444,"eighty":10.907922,"marketCap":129161504},{"date":"2025-01-17","current":5.966912,"twenty":7.040843,"median":9.536098,"eighty":10.877438,"marketCap":136482399},{"date":"2025-01-24","current":5.875465,"twenty":7.009689,"median":9.523254,"eighty":10.843125,"marketCap":134390714},{"date":"2025-01-31","current":5.94405,"twenty":6.959843,"median":9.49927,"eighty":10.838185,"marketCap":135959478},{"date":"2025-02-07","current":6.172668,"twenty":6.885072,"median":9.477688,"eighty":10.827585,"marketCap":141188688},{"date":"2025-02-14","current":6.218391,"twenty":6.816533,"median":9.461788,"eighty":10.802998,"marketCap":142234531},{"date":"2025-02-21","current":6.264115,"twenty":6.759087,"median":9.445768,"eighty":10.789172,"marketCap":143280373},{"date":"2025-02-28","current":6.309838,"twenty":6.671663,"median":9.393487,"eighty":10.757604,"marketCap":144326215},{"date":"2025-03-07","current":6.172668,"twenty":6.600264,"median":9.376211,"eighty":10.733602,"marketCap":141188688},{"date":"2025-03-14","current":6.195529,"twenty":6.550348,"median":9.344283,"eighty":10.731366,"marketCap":141711609},{"date":"2025-03-21","current":6.512903,"twenty":6.543132,"median":9.344283,"eighty":10.731366,"marketCap":147511969},{"date":"2025-03-28","current":6.351235,"twenty":6.537274,"median":9.344283,"eighty":10.731366,"marketCap":143850324},{"date":"2025-04-04","current":6.050995,"twenty":6.511558,"median":9.344283,"eighty":10.731366,"marketCap":137050127},{"date":"2025-04-11","current":5.381228,"twenty":6.480068,"median":9.343899,"eighty":10.731366,"marketCap":121880456},{"date":"2025-04-17","current":5.958613,"twenty":6.456007,"median":9.343899,"eighty":10.731366,"marketCap":134957759},{"date":"2025-04-25","current":6.07409,"twenty":6.393354,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-04-29","current":6.189567,"twenty":6.392336,"median":9.344283,"eighty":10.731366,"marketCap":140188680}],"updateTime":1746051254036}}}