美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lifevantage Corporation

12.27

+0.39003.28%

盤後：12.270.00000.00%16:46 EDT

成交量：14.53萬

成交額：178.80萬

市值：1.54億

市盈率：17.51

高：12.93

開：12.07

低：12.07

收：11.88

資料載入中...

總覽公司新聞資訊公告

Lifevantage Corporation盤中異動大幅拉昇6.96%

Lifevantage Corporation盤中異動急速下跌14.16%

LifeVantage 公司報告截至 3 月 31 日的季度業績 - 收益摘要

LifeVantage Corp 預計每股收益16美分 - 財報前瞻

Lifevantage Corporation盤中異動臨近收盤大幅下跌5.01%

Lifevantage Corporation盤中異動快速下跌5.35%

Lifevantage Corporation盤中異動快速跳水5.25%

Lifevantage Corporation盤中異動快速上漲5.23%報14.88美元

Lifevantage Corporation盤中異動早盤股價大漲6.89%報14.77美元

Lifevantage Corporation盤中異動大幅下挫8.50%

Lifevantage Corporation盤中異動下午盤快速上漲5.63%

Lifevantage Corporation盤中異動股價大跌5.87%報13.48美元

Lifevantage Corporation盤中異動早盤股價大跌5.22%報13.61美元

Lifevantage Corporation盤中異動早盤急速下跌6.26%

Lifevantage Corporation盤中異動大幅下挫5.01%報15.36美元

Lifevantage Corporation盤中異動股價大跌5.08%報15.97美元

Lifevantage Corporation盤中異動股價大跌5.11%報15.97美元

Lifevantage Corporation盤中異動股價大跌5.14%

Lifevantage Corporation盤中異動快速下挫5.39%

Lifevantage Corporation盤中異動早盤股價大跌5.62%報18.27美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LFVN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":12.27,"timestamp":1746820800000,"preClose":11.88,"halted":0,"volume":145263,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:46 EDT","volume":413,"amount":5067.49,"timestamp":1746823579518},"delay":0,"floatShares":8614347,"shares":12551281,"eps":0.700725,"marketStatus":"休市中","change":0.39,"latestTime":"05-09 16:00:00 EDT","open":12.07,"high":12.93,"low":12.065,"amount":1787982.70917,"amplitude":0.072811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.700725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":11.88,"dividendRate":0.012632,"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.88,"latestTime":"09:28 EDT","volume":121,"amount":1504.249978,"timestamp":1746797280080},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:46 EDT","volume":413,"amount":5067.49,"timestamp":1746823579518},"volumeRatio":0.353932,"impliedVol":0.9917,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","floatShares":8614347,"roa":"11.69%","roe":"30.11%","lyrEps":0.235752,"volumeRatio":0.353932,"shares":12551281,"dividePrice":0.155,"high":12.93,"amplitude":0.072811,"preClose":11.88,"low":12.065,"week52Low":5.22,"pbRate":"4.53","psRate":"0.69","week52High":27.38,"institutionHeld":0.2684,"latestPrice":12.27,"eps":0.700725,"divideRate":0.012632,"volume":145263,"delay":0,"ttmEps":0.700725,"open":12.07,"prevYearClose":17.53,"prevWeekClose":11.91,"prevMonthClose":12.37,"prevQuarterClose":14.58,"fiveDayClose":11.91,"twentyDayClose":13.82,"sixtyDayClose":19.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533136529","title":"Lifevantage Corporation盤中異動 大幅拉昇6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时41分，Lifevantage Corporation股票出现异动，股价快速拉升6.96%。截至发稿，该股报11.96美元/股，成交量7698股，换手率0.06%，振幅3.94%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，海恩时富、阿凯迪亚生物科学、日日煮涨幅较大，Steakholder Foods Ltd、海恩时富、别样肉客较为活跃，换手率分别为1.92%、1.17%、1.13%，振幅较大的相关个股有海恩时富、Above Food Ingredients Inc.、别样肉客，振幅分别为14.48%、12.58%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821413797534b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821413797534b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2533936382","title":"Lifevantage Corporation盤中異動 急速下跌14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624876,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Lifevantage Corporation股票出现异动，股价大幅下挫14.16%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Nocera, Inc.、天然阳光产品、日日煮涨幅较大，Steakholder Foods Ltd、海恩时富、Above Food Ingredients Inc.较为活跃，换手率分别为19.96%、1.28%、0.80%，振幅较大的相关个股有海恩时富、Above Food Ingredients Inc.、Lifevantage Corporation，振幅分别为19.86%、12.14%、7.32%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213436a6d66b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213436a6d66b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2533569535","title":"LifeVantage 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569535","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569535?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:48","pubTimestamp":1746568089,"startTime":"0","endTime":"0","summary":"LifeVantage 公司报告截至 3 月 31 日的季度业绩 - 收益摘要LifeVantage Corp LFVN.OQ公布的截至3月31日的季度调整后每股收益为26美分，高于去年同期的每股收益21美分。华尔街预期为每股收益 10 美分至 20 美分。LifeVantage 公司公布的本季度每股收益为 26 美分。公司报告的季度净收入为 347 万美元。LifeVantage Corp 的股价本季度下跌了 19.2%，今年迄今为止下跌了 32.8%。华尔街对 LifeVantage Corp 的 12 个月目标价中位数为 32.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2532877197","title":"LifeVantage Corp 預計每股收益16美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877197","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:26","pubTimestamp":1746221168,"startTime":"0","endTime":"0","summary":"LifeVantage Corp 预计每股收益16美分 - 财报前瞻LifeVantage Corp LFVN.OQ LFVN.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 LifeVantage Corp 的平均预期为每股收益 16 美分。华尔街对 LifeVantage Corp 的 12 个月目标价中位数为 32.50 美元，高于其最新收盘价 11.71 美元。5月2日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2532872748","title":"Lifevantage Corporation盤中異動 臨近收盤大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872748?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 03:56","pubTimestamp":1746129360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时56分，Lifevantage Corporation股票出现异动，股价急速下跌5.01%。截至发稿，该股报11.75美元/股，成交量10.37万股，换手率0.83%，振幅6.06%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.20%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为31.48%、11.45%、7.76%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.，振幅分别为68.79%、29.18%、28.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502035600974cc7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502035600974cc7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2529385840","title":"Lifevantage Corporation盤中異動 快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:34","pubTimestamp":1745246063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时34分，Lifevantage Corporation股票出现波动，股价大幅下挫5.35%。截至发稿，该股报12.71美元/股，成交量3.3229万股，换手率0.26%，振幅5.28%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.05%。其相关个股中，阿凯迪亚生物科学、Healthy Choice Wellness Corp.、Australian Oilseeds Holdings Limited涨幅较大，日日煮、Better Choice Company Inc.、Branchout Food Inc.较为活跃，换手率分别为3.88%、1.00%、0.39%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为16.22%、14.39%、14.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122342394dcf90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122342394dcf90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2528747527","title":"Lifevantage Corporation盤中異動 快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:03","pubTimestamp":1744902209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时03分，Lifevantage Corporation股票出现异动，股价大幅跳水5.25%。截至发稿，该股报13.44美元/股，成交量2.187万股，换手率0.17%，振幅7.21%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.04%。其相关个股中，Agape Atp Corporation、海恩时富、别样肉客涨幅较大，Better Choice Company Inc.、别样肉客、B&G食品较为活跃，换手率分别为8.79%、1.72%、0.73%，振幅较大的相关个股有Above Food Ingredients Inc.、Agape Atp Corporation、荣业食品，振幅分别为17.62%、15.72%、13.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723032994d8e764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723032994d8e764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2527652199","title":"Lifevantage Corporation盤中異動 快速上漲5.23%報14.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527652199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时59分，Lifevantage Corporation股票出现异动，股价大幅上涨5.23%。截至发稿，该股报14.88美元/股，成交量6055股，换手率0.05%，振幅1.63%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.50%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Natural Alternatives International, Inc.、Laird Superfood, Inc.涨幅较大，Sow Good Inc.、Better Choice Company Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为0.69%、0.49%、0.47%，振幅较大的相关个股有Natural Alternatives International, Inc.、荣业食品、Sow Good Inc.，振幅分别为14.58%、11.83%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421595294d510e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421595294d510e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2526667483","title":"Lifevantage Corporation盤中異動 早盤股價大漲6.89%報14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378427,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，Lifevantage Corporation股票出现波动，股价急速拉升6.89%。截至发稿，该股报14.77美元/股，成交量870股，换手率0.01%，振幅0.00%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Steakholder Foods Ltd、Sow Good Inc.、荣业食品涨幅较大，家乐氏、Agape Atp Corporation、别样肉客较为活跃，换手率分别为0.17%、0.13%、0.07%，振幅较大的相关个股有Bioharvest Sciences Inc.、Agape Atp Corporation、树屋食品，振幅分别为6.31%、6.01%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213347aa2c6c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213347aa2c6c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2526256092","title":"Lifevantage Corporation盤中異動 大幅下挫8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Lifevantage Corporation股票出现波动，股价大幅下跌8.50%。截至发稿，该股报14.00美元/股，成交量1.2098万股，换手率0.10%，振幅0.00%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Above Food Ingredients Inc.、Steakholder Foods Ltd、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、Better Choice Company Inc.、B&G食品较为活跃，换手率分别为0.17%、0.16%、0.12%，振幅较大的相关个股有Steakholder Foods Ltd、Coffee Holding Co., Inc.、Agape Atp Corporation，振幅分别为17.10%、6.33%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021332094d1e2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021332094d1e2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2526318710","title":"Lifevantage Corporation盤中異動 下午盤快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Lifevantage Corporation股票出现波动，股价大幅上涨5.63%。截至发稿，该股报14.64美元/股，成交量6.5883万股，换手率0.52%，振幅5.56%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.63%。其相关个股中，Westrock Coffee Company、The Simply Good Foods Company、Brf Sa涨幅较大，农米良品、B&G食品、Coffee Holding Co., Inc.较为活跃，换手率分别为2.22%、2.04%、1.61%，振幅较大的相关个股有Mama'S Creations, Inc.、Nocera, Inc.、Above Food Ingredients Inc.，振幅分别为19.71%、19.26%、18.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012807a453fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012807a453fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2525918028","title":"Lifevantage Corporation盤中異動 股價大跌5.87%報13.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Lifevantage Corporation股票出现异动，股价大幅下挫5.87%。截至发稿，该股报13.48美元/股，成交量8809股，换手率0.07%，振幅4.05%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.47%。其相关个股中，Bioharvest Sciences Inc.、阿凯迪亚生物科学、Bridgford Foods Corporation涨幅较大，Cimg Inc.、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃，换手率分别为1.14%、0.36%、0.31%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Agape Atp Corporation、Fitlife Brands, Inc.，振幅分别为11.50%、9.02%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721404794ce5288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721404794ce5288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2524207642","title":"Lifevantage Corporation盤中異動 早盤股價大跌5.22%報13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Lifevantage Corporation股票出现异动，股价快速下挫5.22%。截至发稿，该股报13.61美元/股，成交量1020股，换手率0.01%，振幅1.88%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Cimg Inc.、阿凯迪亚生物科学、Bioharvest Sciences Inc.涨幅较大，Cimg Inc.、Agape Atp Corporation、Better Choice Company Inc.较为活跃，换手率分别为56.14%、7.22%、0.60%，振幅较大的相关个股有Cimg Inc.、Better Choice Company Inc.、Westrock Coffee Company，振幅分别为4.69%、3.95%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253972e7a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253972e7a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2524261393","title":"Lifevantage Corporation盤中異動 早盤急速下跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Lifevantage Corporation股票出现异动，股价急速下跌6.26%。截至发稿，该股报15.05美元/股，成交量3932股，换手率0.03%，振幅2.90%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Agape Atp Corporation、Borealis Foods Inc.、Above Food Ingredients Inc.涨幅较大，Agape Atp Corporation、Coffee Holding Co., Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为212.80%、0.27%、0.27%，振幅较大的相关个股有Agape Atp Corporation、John B. Sanfilippo & Son, Inc.、Brc Inc.，振幅分别为2.72%、1.23%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044aa2c57fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044aa2c57fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2517957631","title":"Lifevantage Corporation盤中異動 大幅下挫5.01%報15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:54","pubTimestamp":1741283690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时54分，Lifevantage Corporation股票出现异动，股价快速下挫5.01%。截至发稿，该股报15.36美元/股，成交量5.8989万股，换手率0.47%，振幅6.96%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，优莎娜、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为5.56%、2.10%、2.01%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Coffee Holding Co., Inc.，振幅分别为27.00%、16.64%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2517761606","title":"Lifevantage Corporation盤中異動 股價大跌5.08%報15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517761606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:25","pubTimestamp":1741105557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时25分，Lifevantage Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报15.97美元/股，成交量7.9963万股，换手率0.64%，振幅4.22%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.36%。其相关个股中，Australian Oilseeds Holdings Limited、Bioharvest Sciences Inc.、Agape Atp Corporation涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为2.86%、2.09%、1.89%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为31.28%、25.10%、22.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2514015314","title":"Lifevantage Corporation盤中異動 股價大跌5.11%報15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Lifevantage Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.97美元/股，成交量2.8242万股，换手率0.23%，振幅3.65%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.94%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为26.74%、3.79%、2.92%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Oatly Group Ab，振幅分别为17.51%、12.87%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2512487490","title":"Lifevantage Corporation盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:24","pubTimestamp":1739985881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时24分，Lifevantage Corporation股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.09美元/股，成交量5.0937万股，换手率0.41%，振幅5.82%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，Farmer Brothers Company、日日煮、荣业食品涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为104.28%、7.72%、4.44%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2511691040","title":"Lifevantage Corporation盤中異動 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:05","pubTimestamp":1739545519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分，Lifevantage Corporation股票出现异动，股价大幅下挫5.39%。截至发稿，该股报17.45美元/股，成交量2.602万股，换手率0.21%，振幅4.91%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.27%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2511525758","title":"Lifevantage Corporation盤中異動 早盤股價大跌5.62%報18.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Lifevantage Corporation股票出现波动，股价急速跳水5.62%。截至发稿，该股报18.27美元/股，成交量9000股，换手率0.07%，振幅4.25%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LFVN","amount":0.045,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"LFVN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-03","symbol":"LFVN","amount":0.04,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"LFVN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-01-08","symbol":"LFVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"盤前","dateTimestamp":1736312400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.03,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.03,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.03,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.03,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFVN","date":"2025-05-08","current":15.334206,"percent":0.515841,"low":-83.575955,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"high":127.883517,"avg":14.7704,"sd":39.392789,"marketCap":140323321},"quantilePoints":[{"date":"2020-05-15","current":17.780729,"twenty":11.818483,"median":20.938586,"eighty":29.60259,"marketCap":206825436},{"date":"2020-05-22","current":18.149879,"twenty":11.892935,"median":20.938586,"eighty":29.60259,"marketCap":211119390},{"date":"2020-05-29","current":18.838959,"twenty":11.919882,"median":20.938586,"eighty":29.60259,"marketCap":219134770},{"date":"2020-06-05","current":19.552649,"twenty":11.956575,"median":20.938586,"eighty":29.60259,"marketCap":227436414},{"date":"2020-06-12","current":17.817644,"twenty":12.021489,"median":20.938586,"eighty":29.60259,"marketCap":207254831},{"date":"2020-06-19","current":17.079344,"twenty":12.067358,"median":20.938586,"eighty":29.60259,"marketCap":198666924},{"date":"2020-06-26","current":15.024408,"twenty":12.112497,"median":20.938586,"eighty":29.60259,"marketCap":174763915},{"date":"2020-07-02","current":17.399274,"twenty":12.156113,"median":20.938586,"eighty":29.60259,"marketCap":202388351},{"date":"2020-07-10","current":15.713488,"twenty":12.294805,"median":20.938586,"eighty":29.60259,"marketCap":182779295},{"date":"2020-07-17","current":16.562533,"twenty":12.368967,"median":20.938586,"eighty":29.60259,"marketCap":192655389},{"date":"2020-07-24","current":16.217993,"twenty":12.460807,"median":20.938586,"eighty":29.60259,"marketCap":188647699},{"date":"2020-07-31","current":15.799623,"twenty":12.546475,"median":20.938586,"eighty":29.60259,"marketCap":183781218},{"date":"2020-08-07","current":16.685583,"twenty":12.685301,"median":20.938586,"eighty":29.60259,"marketCap":194086707},{"date":"2020-08-14","current":16.193383,"twenty":12.7778,"median":20.938586,"eighty":29.60259,"marketCap":188361435},{"date":"2020-08-21","current":17.835407,"twenty":12.862943,"median":20.938586,"eighty":29.60259,"marketCap":205981119},{"date":"2020-08-28","current":18.108842,"twenty":13.020196,"median":20.938586,"eighty":29.60259,"marketCap":209139018},{"date":"2020-09-04","current":18.270417,"twenty":13.102684,"median":20.938586,"eighty":29.60259,"marketCap":211005049},{"date":"2020-09-11","current":17.561973,"twenty":13.264754,"median":20.938586,"eighty":29.60259,"marketCap":202823221},{"date":"2020-09-18","current":16.629808,"twenty":13.456912,"median":20.938586,"eighty":29.60259,"marketCap":192057657},{"date":"2020-09-25","current":15.436638,"twenty":13.663829,"median":20.938586,"eighty":29.60259,"marketCap":178277735},{"date":"2020-10-02","current":14.501973,"twenty":13.739309,"median":20.938586,"eighty":29.60259,"marketCap":167483285},{"date":"2020-10-09","current":16.191403,"twenty":13.77585,"median":20.938586,"eighty":29.60259,"marketCap":186994518},{"date":"2020-10-16","current":16.228398,"twenty":13.885472,"median":20.938586,"eighty":29.60259,"marketCap":187421772},{"date":"2020-10-23","current":14.563631,"twenty":14.003737,"median":20.938586,"eighty":29.60259,"marketCap":168195374},{"date":"2020-10-30","current":13.626429,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":157371624},{"date":"2020-11-06","current":12.575119,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":153906876},{"date":"2020-11-13","current":12.983023,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":158899222},{"date":"2020-11-20","current":12.796553,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156617007},{"date":"2020-11-27","current":13.23942,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":162037267},{"date":"2020-12-04","current":12.819861,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156902284},{"date":"2020-12-11","current":12.143905,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":148629254},{"date":"2020-12-18","current":12.004052,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":146917593},{"date":"2020-12-24","current":11.071699,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135506518},{"date":"2020-12-31","current":10.861919,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132939026},{"date":"2021-01-08","current":11.176588,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":136790263},{"date":"2021-01-15","current":10.955154,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":134080133},{"date":"2021-01-22","current":10.786165,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132011876},{"date":"2021-01-29","current":10.419051,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":127518765},{"date":"2021-02-05","current":11.672841,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":137132533},{"date":"2021-02-12","current":11.274903,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132457560},{"date":"2021-02-19","current":10.635791,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":124949270},{"date":"2021-02-26","current":10.55138,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":123957610},{"date":"2021-03-05","current":11.419608,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":134157550},{"date":"2021-03-12","current":11.286962,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":132599226},{"date":"2021-03-19","current":11.214609,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":131749231},{"date":"2021-03-26","current":11.504019,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135149211},{"date":"2021-04-01","current":11.383431,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":133732552},{"date":"2021-04-09","current":10.889024,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":127924253},{"date":"2021-04-16","current":10.635791,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":124949270},{"date":"2021-04-23","current":10.382558,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":121974288},{"date":"2021-04-30","current":9.640118,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":113859430},{"date":"2021-05-07","current":8.857525,"twenty":14.016053,"median":20.946272,"eighty":29.605046,"marketCap":104616229},{"date":"2021-05-14","current":9.663833,"twenty":13.952409,"median":20.946272,"eighty":29.605046,"marketCap":114139527},{"date":"2021-05-21","current":9.782407,"twenty":13.855069,"median":20.946272,"eighty":29.605046,"marketCap":115540012},{"date":"2021-05-28","current":9.450398,"twenty":13.764389,"median":20.91955,"eighty":29.605046,"marketCap":111618654},{"date":"2021-06-04","current":9.604545,"twenty":13.727781,"median":20.91955,"eighty":29.605046,"marketCap":113439285},{"date":"2021-06-11","current":10.102559,"twenty":13.627732,"median":20.812081,"eighty":29.605046,"marketCap":119321322},{"date":"2021-06-18","current":8.774523,"twenty":13.453603,"median":20.716662,"eighty":29.605046,"marketCap":103635890},{"date":"2021-06-25","current":8.217222,"twenty":13.261674,"median":20.699236,"eighty":29.605046,"marketCap":97053610},{"date":"2021-07-02","current":8.430656,"twenty":13.123811,"median":20.635576,"eighty":29.605046,"marketCap":99574483},{"date":"2021-07-09","current":8.063075,"twenty":13.034007,"median":20.492607,"eighty":29.605046,"marketCap":95232980},{"date":"2021-07-16","current":8.584803,"twenty":13.006332,"median":20.36808,"eighty":29.605046,"marketCap":101395114},{"date":"2021-07-23","current":9.829837,"twenty":12.960876,"median":20.241138,"eighty":29.605046,"marketCap":116100206},{"date":"2021-07-30","current":9.62826,"twenty":12.86881,"median":20.163325,"eighty":29.605046,"marketCap":113719382},{"date":"2021-08-06","current":8.916812,"twenty":12.805559,"median":20.040612,"eighty":29.605046,"marketCap":105316472},{"date":"2021-08-13","current":8.466229,"twenty":12.777908,"median":19.95986,"eighty":29.605046,"marketCap":99994629},{"date":"2021-08-20","current":7.726597,"twenty":12.722832,"median":19.797089,"eighty":29.605046,"marketCap":99626742},{"date":"2021-08-27","current":8.134096,"twenty":12.627937,"median":19.653701,"eighty":29.605046,"marketCap":104881029},{"date":"2021-09-03","current":8.149972,"twenty":12.536155,"median":19.593624,"eighty":29.605046,"marketCap":105085742},{"date":"2021-09-10","current":8.001791,"twenty":12.47158,"median":19.593624,"eighty":29.605046,"marketCap":103175092},{"date":"2021-09-17","current":7.334975,"twenty":12.373227,"median":19.593624,"eighty":29.605046,"marketCap":94577168},{"date":"2021-09-24","current":7.303222,"twenty":12.319322,"median":19.593624,"eighty":29.605046,"marketCap":94167743},{"date":"2021-10-01","current":6.980333,"twenty":12.205504,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-08","current":7.041925,"twenty":12.107922,"median":19.593624,"eighty":29.605046,"marketCap":90798575},{"date":"2021-10-15","current":7.000864,"twenty":12.056749,"median":19.593624,"eighty":29.605046,"marketCap":90269138},{"date":"2021-10-22","current":6.980333,"twenty":11.988235,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-29","current":7.031659,"twenty":11.913686,"median":19.593624,"eighty":29.605046,"marketCap":90666216},{"date":"2021-11-05","current":6.391145,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":87935764},{"date":"2021-11-12","current":6.882031,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":94689866},{"date":"2021-11-19","current":7.113036,"twenty":11.687691,"median":19.593624,"eighty":29.605046,"marketCap":97868267},{"date":"2021-11-26","current":6.497022,"twenty":11.604851,"median":19.593624,"eighty":29.605046,"marketCap":89392531},{"date":"2021-12-03","current":5.919509,"twenty":11.526987,"median":19.593624,"eighty":29.605046,"marketCap":81446528},{"date":"2021-12-10","current":6.362269,"twenty":11.435528,"median":19.573278,"eighty":29.60259,"marketCap":87538464},{"date":"2021-12-17","current":6.62215,"twenty":11.391841,"median":19.506621,"eighty":29.43616,"marketCap":91114165},{"date":"2021-12-23","current":6.304518,"twenty":11.369584,"median":19.410506,"eighty":29.213834,"marketCap":86743863},{"date":"2021-12-31","current":6.083138,"twenty":11.302328,"median":19.340082,"eighty":28.983396,"marketCap":83697896},{"date":"2022-01-07","current":6.304518,"twenty":11.274903,"median":19.28982,"eighty":28.735917,"marketCap":86743863},{"date":"2022-01-14","current":6.294893,"twenty":11.23404,"median":19.120169,"eighty":28.574649,"marketCap":86611430},{"date":"2022-01-21","current":5.813632,"twenty":11.20734,"median":18.982793,"eighty":28.528939,"marketCap":79989761},{"date":"2022-01-28","current":5.871383,"twenty":11.134846,"median":18.886832,"eighty":28.326288,"marketCap":80784361},{"date":"2022-02-04","current":6.306172,"twenty":11.07991,"median":18.746671,"eighty":28.171969,"marketCap":63225685},{"date":"2022-02-11","current":6.536886,"twenty":11.043689,"median":18.635927,"eighty":28.076727,"marketCap":65538819},{"date":"2022-02-18","current":6.985496,"twenty":10.988926,"median":18.457363,"eighty":28.076727,"marketCap":70036582},{"date":"2022-02-25","current":6.857322,"twenty":10.930611,"median":18.363633,"eighty":28.076727,"marketCap":68751507},{"date":"2022-03-04","current":6.870139,"twenty":10.889024,"median":18.179076,"eighty":28.076727,"marketCap":68880014},{"date":"2022-03-11","current":6.152363,"twenty":10.815301,"median":17.90688,"eighty":28.076727,"marketCap":61683595},{"date":"2022-03-18","current":6.626608,"twenty":10.734672,"median":17.835407,"eighty":28.076727,"marketCap":66438372},{"date":"2022-03-25","current":6.293355,"twenty":10.655085,"median":17.713051,"eighty":28.076727,"marketCap":63097177},{"date":"2022-04-01","current":6.165181,"twenty":10.59238,"median":17.524686,"eighty":28.076727,"marketCap":61812102},{"date":"2022-04-08","current":6.126729,"twenty":10.55138,"median":17.308236,"eighty":28.076727,"marketCap":61426580},{"date":"2022-04-14","current":5.92165,"twenty":10.454731,"median":17.167071,"eighty":28.076727,"marketCap":59370460},{"date":"2022-04-22","current":5.434588,"twenty":10.345047,"median":17.00196,"eighty":28.076727,"marketCap":54487175},{"date":"2022-04-29","current":4.998795,"twenty":9.933343,"median":16.914358,"eighty":28.076727,"marketCap":50117921},{"date":"2022-05-06","current":5.493085,"twenty":9.81798,"median":16.769558,"eighty":28.076727,"marketCap":51871203},{"date":"2022-05-13","current":5.399756,"twenty":9.720748,"median":16.73856,"eighty":28.076727,"marketCap":50989896},{"date":"2022-05-20","current":5.439754,"twenty":9.661461,"median":16.70404,"eighty":28.076727,"marketCap":51367599},{"date":"2022-05-27","current":5.453087,"twenty":9.625889,"median":16.70404,"eighty":28.076727,"marketCap":51493500},{"date":"2022-06-03","current":5.799738,"twenty":9.531029,"median":16.70404,"eighty":28.076727,"marketCap":54766926},{"date":"2022-06-10","current":6.439709,"twenty":9.450398,"median":16.70404,"eighty":28.076727,"marketCap":60810173},{"date":"2022-06-17","current":5.959731,"twenty":9.286765,"median":16.70404,"eighty":28.076727,"marketCap":56277738},{"date":"2022-06-24","current":6.359713,"twenty":9.068588,"median":16.710193,"eighty":28.100538,"marketCap":60054767},{"date":"2022-07-01","current":6.013062,"twenty":8.902583,"median":16.710193,"eighty":28.100538,"marketCap":56781341},{"date":"2022-07-08","current":5.826403,"twenty":8.781637,"median":16.710193,"eighty":28.100538,"marketCap":55018728},{"date":"2022-07-15","current":5.573082,"twenty":8.646462,"median":16.710193,"eighty":28.100538,"marketCap":52626609},{"date":"2022-07-22","current":5.653078,"twenty":8.553974,"median":16.710193,"eighty":28.100538,"marketCap":53382015},{"date":"2022-07-29","current":5.666411,"twenty":8.390088,"median":16.710193,"eighty":28.100538,"marketCap":53507916},{"date":"2022-08-05","current":5.53215,"twenty":8.224063,"median":16.710193,"eighty":28.100538,"marketCap":52240093},{"date":"2022-08-12","current":5.586414,"twenty":8.143671,"median":16.710193,"eighty":28.100538,"marketCap":52752510},{"date":"2022-08-19","current":5.839736,"twenty":8.109357,"median":16.710193,"eighty":28.100538,"marketCap":55144629},{"date":"2022-08-26","current":15.36911,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":47951623},{"date":"2022-09-02","current":15.530043,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":48453734},{"date":"2022-09-09","current":15.851909,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":49457957},{"date":"2022-09-16","current":15.449577,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":48202679},{"date":"2022-09-23","current":14.202345,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":44311316},{"date":"2022-09-30","current":15.096196,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":47100131},{"date":"2022-10-07","current":15.418248,"twenty":8.089811,"median":16.624058,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-14","current":15.297479,"twenty":8.089811,"median":16.524357,"eighty":28.100538,"marketCap":47728133},{"date":"2022-10-21","current":15.418248,"twenty":8.089811,"median":16.451788,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-28","current":15.86107,"twenty":8.089811,"median":16.365653,"eighty":28.100538,"marketCap":49486537},{"date":"2022-11-04","current":115.370403,"twenty":8.089811,"median":16.328738,"eighty":28.199443,"marketCap":47763347},{"date":"2022-11-11","current":116.888435,"twenty":8.089811,"median":16.365653,"eighty":28.463784,"marketCap":48391812},{"date":"2022-11-18","current":121.489341,"twenty":8.089811,"median":16.451788,"eighty":28.559786,"marketCap":50296587},{"date":"2022-11-25","current":120.530213,"twenty":8.089811,"median":16.524357,"eighty":28.704071,"marketCap":49899508},{"date":"2022-12-02","current":122.128758,"twenty":8.089811,"median":16.629808,"eighty":28.89775,"marketCap":50561306},{"date":"2022-12-09","current":121.489341,"twenty":8.089811,"median":16.845548,"eighty":29.120895,"marketCap":50296587},{"date":"2022-12-16","current":119.571087,"twenty":8.089811,"median":16.938208,"eighty":29.452015,"marketCap":49502430},{"date":"2022-12-23","current":119.890797,"twenty":8.089811,"median":17.153174,"eighty":29.834898,"marketCap":49634790},{"date":"2022-12-30","current":118.931669,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":49237711},{"date":"2023-01-06","current":122.128758,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50561306},{"date":"2023-01-13","current":124.36672,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":51487822},{"date":"2023-01-20","current":121.809048,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50428946},{"date":"2023-01-27","current":126.924389,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":52546697},{"date":"2023-02-03","current":-70.358645,"twenty":8.05973,"median":17.202394,"eighty":30.241187,"marketCap":50869300},{"date":"2023-02-10","current":-68.159936,"twenty":7.960477,"median":16.977816,"eighty":29.575876,"marketCap":49279634},{"date":"2023-02-17","current":-70.182747,"twenty":7.902747,"median":16.882463,"eighty":29.328074,"marketCap":50742126},{"date":"2023-02-24","current":-67.720195,"twenty":7.651543,"median":16.697888,"eighty":29.044681,"marketCap":48961701},{"date":"2023-03-03","current":-67.368401,"twenty":7.412272,"median":16.624058,"eighty":28.761894,"marketCap":48707354},{"date":"2023-03-10","current":-61.563813,"twenty":7.327366,"median":16.476398,"eighty":28.599949,"marketCap":44510637},{"date":"2023-03-17","current":-59.804848,"twenty":7.286287,"median":16.402568,"eighty":28.518916,"marketCap":43238905},{"date":"2023-03-24","current":-62.091503,"twenty":7.175372,"median":16.328738,"eighty":28.274167,"marketCap":44892157},{"date":"2023-03-31","current":-63.146882,"twenty":7.091198,"median":16.268293,"eighty":28.171969,"marketCap":45655196},{"date":"2023-04-06","current":-61.387917,"twenty":7.050137,"median":16.230241,"eighty":27.927421,"marketCap":44383464},{"date":"2023-04-14","current":-60.332537,"twenty":6.998811,"median":16.168773,"eighty":27.709157,"marketCap":43620424},{"date":"2023-04-21","current":-61.295433,"twenty":6.980333,"median":16.012842,"eighty":27.581988,"marketCap":44316598},{"date":"2023-04-28","current":-58.871878,"twenty":6.955697,"median":15.910368,"eighty":27.490581,"marketCap":42564368},{"date":"2023-05-05","current":-53.699746,"twenty":6.901749,"median":15.86107,"eighty":27.43024,"marketCap":38824916},{"date":"2023-05-12","current":-63.973594,"twenty":6.857322,"median":15.811676,"eighty":27.405744,"marketCap":53865766},{"date":"2023-05-19","current":-68.228371,"twenty":6.782523,"median":15.760395,"eighty":27.405744,"marketCap":57448288},{"date":"2023-05-26","current":-62.757944,"twenty":6.624825,"median":15.713488,"eighty":27.405744,"marketCap":52842189},{"date":"2023-06-02","current":-70.355758,"twenty":6.600973,"median":15.659787,"eighty":27.405744,"marketCap":59239548},{"date":"2023-06-09","current":-71.419452,"twenty":6.514264,"median":15.570276,"eighty":27.405744,"marketCap":60135179},{"date":"2023-06-16","current":-79.929004,"twenty":6.470938,"median":15.498761,"eighty":27.343474,"marketCap":67300221},{"date":"2023-06-23","current":-74.914447,"twenty":6.433671,"median":15.427443,"eighty":27.217216,"marketCap":63077964},{"date":"2023-06-30","current":-64.277507,"twenty":6.402358,"median":15.377991,"eighty":27.112851,"marketCap":54121661},{"date":"2023-07-07","current":-67.164676,"twenty":6.366431,"median":15.297479,"eighty":26.956241,"marketCap":56552657},{"date":"2023-07-14","current":-70.811627,"twenty":6.352644,"median":15.176709,"eighty":26.841349,"marketCap":59623390},{"date":"2023-07-21","current":-73.54684,"twenty":6.315112,"median":15.096196,"eighty":26.75442,"marketCap":61926439},{"date":"2023-07-28","current":-77.345747,"twenty":6.304518,"median":15.064006,"eighty":26.663942,"marketCap":65125119},{"date":"2023-08-04","current":-77.345747,"twenty":6.29311,"median":14.884253,"eighty":26.607179,"marketCap":65125119},{"date":"2023-08-11","current":-76.737922,"twenty":6.230843,"median":14.69363,"eighty":26.553794,"marketCap":64613330},{"date":"2023-08-18","current":-82.056392,"twenty":6.189015,"median":14.636398,"eighty":26.487374,"marketCap":69091482},{"date":"2023-08-25","current":-74.306621,"twenty":6.171412,"median":14.550877,"eighty":26.455726,"marketCap":62566175},{"date":"2023-09-01","current":36.980381,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":93930168},{"date":"2023-09-08","current":33.332317,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":84664084},{"date":"2023-09-15","current":32.132953,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":81617700},{"date":"2023-09-22","current":33.26228,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":84486191},{"date":"2023-09-29","current":33.667498,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":85515444},{"date":"2023-10-06","current":32.416848,"twenty":6.169765,"median":14.538968,"eighty":26.469394,"marketCap":82338793},{"date":"2023-10-13","current":36.418928,"twenty":6.169765,"median":14.538968,"eighty":26.501918,"marketCap":92504077},{"date":"2023-10-20","current":36.318876,"twenty":6.169765,"median":14.538968,"eighty":26.569156,"marketCap":92249945},{"date":"2023-10-23","current":35.51846,"twenty":6.169765,"median":14.538968,"eighty":26.576108,"marketCap":90216888},{"date":"2023-11-03","current":38.970254,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":98984445},{"date":"2023-11-10","current":36.368902,"twenty":6.167015,"median":14.489641,"eighty":26.574916,"marketCap":92377011},{"date":"2023-11-17","current":24.295001,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":62170907},{"date":"2023-11-24","current":28.816156,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":73740544},{"date":"2023-12-01","current":31.349991,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":80224626},{"date":"2023-12-08","current":32.989531,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":84420209},{"date":"2023-12-15","current":34.330973,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":87852959},{"date":"2023-12-22","current":31.151259,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":79716071},{"date":"2023-12-29","current":29.809817,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":76283322},{"date":"2024-01-05","current":29.014889,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":74249100},{"date":"2024-01-12","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-01-19","current":28.468375,"twenty":6.165181,"median":14.483978,"eighty":26.483284,"marketCap":72850572},{"date":"2024-01-26","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-02-02","current":23.772539,"twenty":6.166098,"median":14.486809,"eighty":26.469394,"marketCap":70390487},{"date":"2024-02-09","current":26.945108,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":79784464},{"date":"2024-02-16","current":28.205443,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":83516318},{"date":"2024-02-23","current":29.596159,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":87634226},{"date":"2024-03-01","current":29.639618,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":87762910},{"date":"2024-03-08","current":29.987297,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88792387},{"date":"2024-03-15","current":29.943838,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88663703},{"date":"2024-03-22","current":30.117677,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":89178441},{"date":"2024-03-28","current":26.988568,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":79913149},{"date":"2024-04-05","current":26.923378,"twenty":6.166098,"median":14.486809,"eighty":26.433093,"marketCap":79720122},{"date":"2024-04-12","current":26.423589,"twenty":6.166098,"median":14.486809,"eighty":26.420561,"marketCap":78240248},{"date":"2024-04-19","current":28.944261,"twenty":6.166098,"median":14.486809,"eighty":26.455726,"marketCap":85703956},{"date":"2024-04-26","current":27.118947,"twenty":6.167015,"median":14.489641,"eighty":26.469394,"marketCap":80299202},{"date":"2024-05-03","current":21.85278,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":78626302},{"date":"2024-05-10","current":23.979544,"twenty":6.167015,"median":14.489641,"eighty":26.47335,"marketCap":86278400},{"date":"2024-05-17","current":25.432881,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":91507505},{"date":"2024-05-24","current":25.980014,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":93476092},{"date":"2024-05-31","current":26.827189,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":96524225},{"date":"2024-06-07","current":26.12121,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":93984114},{"date":"2024-06-14","current":26.12121,"twenty":6.166098,"median":14.486809,"eighty":26.576108,"marketCap":93984114},{"date":"2024-06-21","current":24.250367,"twenty":6.165181,"median":14.483978,"eighty":26.560414,"marketCap":87252819},{"date":"2024-06-28","current":23.014904,"twenty":6.15749,"median":14.343182,"eighty":26.566971,"marketCap":82807625},{"date":"2024-07-05","current":21.144061,"twenty":6.15749,"median":14.343182,"eighty":26.483433,"marketCap":76076330},{"date":"2024-07-12","current":21.214658,"twenty":6.15749,"median":14.343182,"eighty":26.434766,"marketCap":76330341},{"date":"2024-07-15","current":21.549998,"twenty":6.15749,"median":14.343182,"eighty":26.417532,"marketCap":77536894},{"date":"2024-08-02","current":28.486238,"twenty":6.130357,"median":13.854487,"eighty":26.469394,"marketCap":102493486},{"date":"2024-08-09","current":26.050612,"twenty":6.130357,"median":13.854487,"eighty":26.47847,"marketCap":93730103},{"date":"2024-08-16","current":28.874527,"twenty":6.130357,"median":13.854487,"eighty":26.577858,"marketCap":103890548},{"date":"2024-08-23","current":29.580506,"twenty":6.130357,"median":13.854487,"eighty":26.684349,"marketCap":106430659},{"date":"2024-08-30","current":27.015759,"twenty":6.130357,"median":13.854487,"eighty":26.75952,"marketCap":97202700},{"date":"2024-09-06","current":38.240608,"twenty":6.130357,"median":13.854487,"eighty":26.81722,"marketCap":112312665},{"date":"2024-09-13","current":41.427325,"twenty":6.130357,"median":13.854487,"eighty":26.859048,"marketCap":121672053},{"date":"2024-09-20","current":43.764251,"twenty":6.130357,"median":13.854487,"eighty":26.945108,"marketCap":128535605},{"date":"2024-09-27","current":56.043735,"twenty":6.130357,"median":13.854487,"eighty":27.028097,"marketCap":164600450},{"date":"2024-10-04","current":48.499314,"twenty":6.130357,"median":13.854487,"eighty":27.205867,"marketCap":142442485},{"date":"2024-10-11","current":50.709624,"twenty":6.130357,"median":13.854487,"eighty":27.343474,"marketCap":148934167},{"date":"2024-10-18","current":51.38972,"twenty":6.130357,"median":13.854487,"eighty":27.67451,"marketCap":150931608},{"date":"2024-10-25","current":55.172751,"twenty":6.130357,"median":13.854487,"eighty":27.690093,"marketCap":162042371},{"date":"2024-10-31","current":39.175426,"twenty":6.130357,"median":13.854487,"eighty":27.846059,"marketCap":161951210},{"date":"2024-11-08","current":41.720465,"twenty":6.12945,"median":13.805618,"eighty":27.971545,"marketCap":172472403},{"date":"2024-11-15","current":41.841657,"twenty":6.12945,"median":13.805618,"eighty":28.135908,"marketCap":172973412},{"date":"2024-11-22","current":39.872282,"twenty":6.12945,"median":13.805618,"eighty":28.354629,"marketCap":164832013},{"date":"2024-11-29","current":44.265504,"twenty":6.12945,"median":13.805618,"eighty":28.540019,"marketCap":182993595},{"date":"2024-12-06","current":45.44713,"twenty":6.12945,"median":13.805618,"eighty":28.696817,"marketCap":187878435},{"date":"2024-12-13","current":45.750111,"twenty":6.12945,"median":13.805618,"eighty":28.839504,"marketCap":189130957},{"date":"2024-12-20","current":53.718507,"twenty":6.12945,"median":13.805618,"eighty":29.084444,"marketCap":222072310},{"date":"2024-12-27","current":55.748479,"twenty":6.12945,"median":13.805618,"eighty":29.274283,"marketCap":230464213},{"date":"2025-01-03","current":53.506421,"twenty":6.12945,"median":13.805618,"eighty":29.516968,"marketCap":221195544},{"date":"2025-01-10","current":60.505279,"twenty":6.128543,"median":13.756748,"eighty":29.707581,"marketCap":250128823},{"date":"2025-01-17","current":76.654159,"twenty":6.128543,"median":13.756748,"eighty":29.881685,"marketCap":316888293},{"date":"2025-01-24","current":72.624514,"twenty":6.128543,"median":13.756748,"eighty":29.987297,"marketCap":300229739},{"date":"2025-01-31","current":67.867714,"twenty":6.128543,"median":13.756748,"eighty":30.117677,"marketCap":280565129},{"date":"2025-02-07","current":32.472592,"twenty":6.128543,"median":13.756748,"eighty":30.253401,"marketCap":238348826},{"date":"2025-02-14","current":31.532101,"twenty":6.128543,"median":13.756748,"eighty":30.421896,"marketCap":231445621},{"date":"2025-02-21","current":28.702078,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":210673251},{"date":"2025-02-28","current":28.351531,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":208100238},{"date":"2025-03-07","current":26.36795,"twenty":6.127636,"median":13.738422,"eighty":30.497374,"marketCap":193540753},{"date":"2025-03-14","current":28.915826,"twenty":6.127636,"median":13.967949,"eighty":30.497374,"marketCap":212242161},{"date":"2025-03-21","current":27.838536,"twenty":6.127636,"median":14.343182,"eighty":30.497374,"marketCap":204334854},{"date":"2025-03-28","current":25.701056,"twenty":6.127636,"median":14.551031,"eighty":30.497374,"marketCap":188645753},{"date":"2025-04-04","current":24.555367,"twenty":6.127636,"median":14.661382,"eighty":30.497374,"marketCap":180236395},{"date":"2025-04-11","current":23.631976,"twenty":6.128543,"median":14.847258,"eighty":30.48937,"marketCap":173458703},{"date":"2025-04-17","current":24.25612,"twenty":6.128543,"median":14.975426,"eighty":30.48937,"marketCap":178039920},{"date":"2025-04-25","current":21.665495,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159024730},{"date":"2025-05-02","current":20.02391,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":146975500},{"date":"2025-05-08","current":15.334206,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":140323321}],"updateTime":1746836897467}}}